내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
4,061	안휘환통고속도로600012Anhui Expressway Company Limited Class A	₩3,454	▼0.40%	▼2.64%	▲3.84%	▲17.12%	₩5.6조	₩169억	13.8
14,441	관성대통신재료600067Citychamp Dartong Advanced Materials Co., Ltd. Class A	₩492.89	▼0.40%	▲2.92%	▼7.84%	▼40.63%	₩6,380억	₩98억	적자
1,867	MOL Hungarian Oil & Gas Plc Class AMOL부다페스트증권거래소	₩19,996	▼0.40%	▼3.14%	▼0.40%	▲66.11%	₩15.9조	₩19억	6.2
1,218	은하오락집단27Galaxy Entertainment Group Limited	₩5,849	▼0.40%	▼3.25%	▲9.04%	▼10.02%	₩25.7조	₩293억	14.1
11,368	파이더스 인베스트먼트FDUSFidus Investment Corporation	₩26,044	▼0.41%	▼0.51%	▲2.46%	▲1.40%	₩1조	₩124억	9.5
15,601	Yachoo Technology Co., Ltd.001325선전증권거래소	₩6,831	▼0.41%	▲5.81%	▼10.11%	▼30.23%	₩5,369억	₩92.3억	25.6
5,451	SDIC Zhonglu Fruit Juice Co., Ltd. Class A600962상하이증권거래소	₩4,390	▼0.41%	▲0.82%	▼6.22%	▲2.33%	₩3.6조	₩138억	186.9
3,596	ABC-마트2670ABC-MART, INC.	₩26,474	▼0.41%	▼0.72%	▲10.81%	▲18.81%	₩6.6조	₩183억	16.4
13,090	MTY Food Group Inc.MTY토론토증권거래소	₩34,171	▼0.41%	▼1.13%	▲28.02%	▼3.73%	₩7,802억	₩35.8억	7.7
1,971	글로벌스타GSATGlobalstar, Inc.	₩114,501	▼0.41%	▲1.94%	▲2.69%	▲38.77%	₩14.8조	₩931억	적자
4,483	씨보드SEBSeaboard Corporation	₩4,989,784	▼0.41%	▲9.41%	▼6.03%	▼15.32%	₩4.8조	₩766억	6.5
5,342	어드밴스 오토 파츠AAPAdvance Auto Parts, Inc.	₩60,804	▼0.41%	▼6.72%	▲6.93%	▲15.44%	₩3.7조	₩1,237억	27.8
14,552	인텍플러스064290INTEKPLUS Co., Ltd.실시간	₩48,150	▼0.41%	▼2.35%	▼12.71%	▲267.03%	₩6,267억	₩183억	적자
2,142	Lupin LimitedLUPIN인도 국립증권거래소	₩28,516	▼0.41%	▲1.26%	▲4.14%	▼4.68%	₩13.1조	₩187억	17.7
4,229	Asia Cement Corporation1102대만증권거래소	₩1,472	▼0.41%	▼2.54%	▲0.14%	▼1.75%	₩5.2조	₩73억	9.6
7,198	GMO 인터넷 그룹9449GMO Internet Group, Inc.	₩26,274	▼0.41%	▼1.16%	▼22.32%	▼19.87%	₩2.3조	₩103억	18.6
16,181	Bank of PunjabBOP파키스탄증권거래소	₩151.55	▼0.41%	▼0.82%	▲9.99%	▼19.15%	₩4,926억	₩24.7억	5.7
15,761	슈 스테이션 그룹SHOEShoe Station Group, Inc.	₩19,310	▼0.41%	▼0.55%	▲13.36%	▼15.00%	₩5,249억	₩91.7억	16.4
6,463	ams-OSRAM AGAMS스위스거래소	₩27,057	▼0.41%	▲2.30%	▼12.84%	▲109.80%	₩2.7조	₩24.7억	적자
1,006	Avenue Supermarts Ltd.DMART인도 국립증권거래소	₩48,873	▼0.41%	▲0.11%	▲2.39%	▼8.99%	₩32.2조	₩103억	72.2
155	지오 플랫폼스JPLJio Platforms Limited	₩19,779	▼0.41%	▼2.59%	▲2.92%	▲2.92%	₩183조	₩496억	—
1,894	충칭농상은행601077Chongqing Rural Commercial Bank Co. Ltd. Class A	₩1,439	▼0.41%	▲2.85%	▲3.00%	▲11.96%	₩15.6조	₩866억	6.3
8,235	피플스 뱅코프PEBOPeoples Bancorp Inc.	₩51,062	▼0.42%	▼4.05%	▲6.97%	▲27.10%	₩1.8조	₩160억	11.3
403	홍콩거래소388Hong Kong Exchanges & Clearing Ltd.	₩64,806	▼0.42%	▼3.39%	▲1.76%	▼6.60%	₩82.3조	₩1,998억	24.5
8,241	웨스트아메리카 뱅코프WABCWestamerica Bancorporation	₩79,315	▼0.42%	▼3.07%	▲1.74%	▲24.61%	₩1.8조	₩53.7억	12.9
14,152	Hefei Hengxin Life Science and Technology Co., Ltd. Class A301501선전증권거래소	₩4,751	▼0.42%	▲0.63%	▼11.75%	▼45.45%	₩6,644억	₩30.4억	27.2
5,127	Rasan Information Technology Co.8313사우디 타다울	₩50,637	▼0.42%	▲2.00%	▼0.49%	▲22.89%	₩3.9조	₩24.9억	29.4
16,010	난과하이테크601798Lanpec Technologies Limited Class A	₩1,425	▼0.42%	▲4.08%	▼5.80%	▼20.40%	₩5,065억	₩145억	29.3
10,493	호남신오풍600975Hunan New Wellful Co., Ltd. Class A	₩949.85	▼0.42%	▲0.21%	▼6.11%	▼19.32%	₩1.2조	₩71.1억	적자
13,404	Shenzhen CDL Precision Technology Co., Ltd. Class A300686선전증권거래소	₩2,846	▼0.42%	▲30.35%	▲7.95%	▼5.19%	₩7,436억	₩413억	적자
131	블랙스톤BXBlackstone Inc.	₩162,370	▼0.42%	▲0.50%	▲6.37%	▼21.35%	₩200조	₩4,537억	27.2
2,057	퀴아젠QGENQIAGEN NV	₩66,939	▼0.42%	▼0.91%	▲10.11%	▲6.28%	₩13.8조	₩1,589억	27.2
2,542	램 웨스턴 홀딩스LWLamb Weston Holdings, Inc.	₩75,682	▼0.42%	▲1.79%	▲18.45%	▲35.15%	₩10.4조	₩977억	31.0
4,338	폴라리스PIIPolaris Inc.	₩88,285	▼0.42%	▲2.90%	▲29.27%	▲4.49%	₩5조	₩419억	적자
6,526	알파 메탈러지컬 리소시스AMRAlpha Metallurgical Resources, Inc.	₩208,907	▼0.42%	▲1.33%	▼13.31%	▼22.16%	₩2.6조	₩420억	적자
13,340	CoreIntelligence Holdings Corporation3718대만 장외(TPEx)	₩1,915	▼0.42%	▼3.56%	▼24.96%	▼44.29%	₩7,515억	₩30.8억	—
638	울트라텍 시멘트ULTRACEMCOUltraTech Cement Limited	₩174,198	▼0.42%	▲2.59%	▲16.41%	▲4.39%	₩51.9조	₩254억	41.2
14,635	안회전시동력600218Anhui Quanchai Engine Co., Ltd Class A	₩1,417	▼0.42%	▲1.14%	▼11.58%	▼31.60%	₩6,188억	₩65.9억	77.9
8,939	데콘 푸드 어그리컬처 그룹2419Dekon Food And Agriculture Group Class H	₩10,035	▼0.42%	▼0.92%	▲11.81%	▼15.68%	₩1.6조	₩81.8억	적자
6,779	래미제약300006Chongqing Lummy Pharmaceutical Co., Ltd. Class A	₩2,361	▼0.42%	▲17.83%	▲73.97%	▲130.16%	₩2.5조	₩5,018억	적자
7,012	Montana Aerospace AGAERO스위스거래소	₩37,762	▼0.42%	▲3.28%	▲1.29%	▼19.45%	₩2.4조	₩14.3억	87.5
12,862	장청그룹002616Guangdong Chant Group, Inc. Class A	₩941.87	▼0.42%	▼1.67%	▼3.08%	▼14.34%	₩8,115억	₩55.1억	12.3
408	휘튼 프레셔스 메탈스WPMWheaton Precious Metals Corp	₩180,342	▼0.42%	▲11.48%	▼1.53%	▲17.79%	₩81.9조	₩1,007억	30.3
9,405	중경연기600917Chongqing Gas Group Corp. Ltd. Class A	₩937.88	▼0.42%	▲2.40%	▼3.69%	▼14.39%	₩1.5조	₩54.9억	85.5
13,424	DIP Holding PLCDIP두바이금융시장	₩425.78	▼0.42%	▼0.42%	▼0.42%	▼0.42%	₩7,408억	₩128억	—
467	에르스테그룹EBSErste Group Bank AG	₩173,491	▼0.42%	▲4.44%	▲6.05%	▲14.19%	₩69.6조	₩25.1억	12.2
10,295	Wah Lee Industrial Corp.3010대만증권거래소	₩4,752	▼0.42%	▼7.48%	▼10.98%	▲7.80%	₩1.2조	₩38.5억	9.5
14,121	WenYi Trinity Technology Co Ltd A600520HIIG Trinity (Anhui) Technology Co., Ltd. Class A	₩4,195	▼0.43%	▲5.47%	▼5.53%	▼14.69%	₩6,664억	₩301억	135.8
6,586	닛신보 홀딩스3105Nisshinbo Holdings Inc.	₩16,521	▼0.43%	▼6.31%	▼25.60%	▲49.74%	₩2.6조	₩171억	11.2
1,834	운남알루미늄000807Yunnan Aluminium Co. Ltd. Class A	₩4,651	▼0.43%	▼7.87%	▼9.69%	▼31.46%	₩16.2조	₩1,975억	6.1
6,851	CSSC(홍콩) 쉬핑3877CSSC (Hong Kong) Shipping Company Limited	₩395.28	▼0.43%	▼0.85%	▼6.80%	▲10.95%	₩2.5조	₩18.1억	8.0
8,131	챠챠식품002557Chacha Food Co Ltd. Class A	₩3,720	▼0.43%	▼4.26%	▼2.20%	▼14.10%	₩1.9조	₩167억	17.2
9,661	사우스사이드 뱅크셰어스SBSISouthside Bancshares, Inc.	₩46,498	▼0.43%	▼1.80%	▲16.43%	▲14.93%	₩1.4조	₩71.5억	10.5
17,288	프랭클린 파이낸셜 서비스FRAFFranklin Financial Services Corporation	₩92,996	▼0.43%	▼2.62%	▲11.70%	▲39.18%	₩4,185억	₩27.9억	11.3
11,968	Mannai Corporation Q.P.S.C.MCCS카타르증권거래소	₩2,041	▼0.43%	▲5.54%	▲12.18%	▲24.51%	₩9,337억	₩13.8억	7.9
9,919	Sidea Semiconductor Equipment (Shenzhen) Co. Ltd. Class A301629선전증권거래소	₩39,908	▼0.43%	▲11.38%	▼14.20%	▼14.52%	₩1.3조	₩610억	259.3
10,650	캐피털 시티 뱅크 그룹CCBGCapital City Bank Group, Inc.	₩68,070	▼0.43%	▼2.72%	▲6.43%	▲18.38%	₩1.2조	₩54억	14.0
9,073	모간스탠리 다이렉트 렌딩 펀드MSDLMorgan Stanley Direct Lending Fund	₩18,551	▼0.43%	▼1.97%	▲4.11%	▼15.52%	₩1.5조	₩87.2억	284.5
16,500	Roxmore Resources Inc.RM토론토증권거래소	₩6,498	▼0.43%	▲1.46%	▲27.71%	▲172.94%	₩4,702억	₩16.6억	적자
11,333	강서회홍600981Jiangsu Soho High Hope Group Corporation Class A	₩462.95	▼0.43%	▼0.43%	▼2.52%	▼26.58%	₩1조	₩66억	적자
8,302	이안륭신소재300596Rianlon Corp. Class A	₩7,860	▼0.43%	▼1.50%	▲3.66%	▼6.68%	₩1.8조	₩96.4억	15.6
15,166	Hebei Keli Automobile Equipment Co., Ltd. Class A301552선전증권거래소	₩4,624	▼0.43%	▲5.56%	▼4.85%	▼19.48%	₩5,738억	₩41.1억	26.1
1,685	삼성에스디에스018260SAMSUNG SDS CO., LTD.실시간	₩229,500	▼0.43%	▲10.55%	▲19.43%	▲34.56%	₩17.8조	₩611억	27.2
1,977	펜테어PNRPentair plc	₩92,264	▼0.43%	▼2.99%	▲32.13%	▼33.48%	₩14.7조	₩1,572억	18.4
2,084	사우스스테이트 뱅크SSBSouthState Bank Corporation	₩140,145	▼0.43%	▼3.09%	▲5.60%	▲12.02%	₩13.5조	₩847억	11.2
2,206	오웬스 코닝OCOwens Corning	₩162,942	▼0.43%	▼0.87%	▲7.78%	▲9.06%	₩12.6조	₩1,513억	적자
3,504	카이트 리얼티 그룹 트러스트KRGKite Realty Group Trust	₩34,294	▼0.43%	▲0.27%	▲7.96%	▲7.87%	₩6.8조	₩699억	15.9
3,516	그레이엄 홀딩스GHCGraham Holdings Co. Class B	₩1,619,518	▼0.43%	▼0.94%	▲4.01%	▲11.04%	₩6.8조	₩298억	10.7
4,816	어슈어드 개런티AGOAssured Guaranty Ltd.	₩97,959	▼0.43%	▲1.36%	▲4.96%	▼17.94%	₩4.3조	₩394억	10.4
5,025	허큘리스 캐피털HTGCHercules Capital, Inc.	₩21,359	▼0.43%	▼3.02%	▼3.02%	▼14.81%	₩4조	₩290억	8.8
5,291	스카이워드 스페셜티 인슈어런스 그룹SKWDSkyward Specialty Insurance Group, Inc.	₩83,880	▼0.43%	▲1.53%	▲6.88%	▲23.61%	₩3.7조	₩259억	14.7
4,088	숭달전로기술002815Suntak Technology Co., Ltd. Class A	₩3,233	▼0.43%	▲9.46%	▼19.04%	▲17.39%	₩5.5조	₩3,656억	29.7
7,390	Habib Bank LimitedHBL파키스탄증권거래소	₩1,501	▼0.43%	▲3.65%	▲6.87%	▼3.14%	₩2.2조	₩21.4억	6.6
515	선파마SUNPHARMASun Pharmaceutical Industries Limited	₩26,803	▼0.43%	▲6.77%	▲7.62%	▲10.12%	₩64.6조	₩577억	41.4
11,835	아보제약600351Yabao Pharmaceutical Group Co. Ltd. Class A	₩1,379	▼0.43%	▼1.29%	▲0.88%	▲6.47%	₩9,569억	₩245억	13.2
11,614	워싱턴 트러스트 뱅코프WASHWashington Trust Bancorp, Inc.	₩52,074	▼0.43%	▼2.66%	▲5.59%	▲35.16%	₩9,943억	₩45.3억	11.8
13,146	아사히공업사1975Asahi Kogyosha Co., Ltd.	₩28,749	▼0.43%	▼4.30%	▼10.27%	▼0.29%	₩7,735억	₩26억	9.5
7,575	하북노백간주류600559Hebei Hengshui Laobaigan Liquor Co., Ltd. Class A	₩2,295	▼0.43%	▼3.77%	▲3.51%	▼28.30%	₩2.1조	₩296억	29.3
2,691	Bachem Holding AG Class BBANB스위스거래소	₩128,725	▼0.43%	▼1.65%	▲0.25%	▲34.98%	₩9.7조	₩15억	40.5
1,548	SABIC Agri-Nutrients Co.2020사우디 타다울	₩40,638	▼0.43%	▲0.26%	▼0.35%	▲3.24%	₩19.4조	₩19억	17.7
13,791	팔일강철600581Xinjiang Ba Yi Iron & Steel Co., Ltd. Class A	₩456.97	▼0.43%	▲1.33%	▼4.58%	▼31.64%	₩7,025억	₩22.3억	적자
6,379	OQ Base Industries (SFZ) SAOGOQBIMSX	₩791.56	▼0.43%	▼0.87%	▼15.50%	▲23.12%	₩2.7조	₩128억	10.3
5,020	Rubicon Research LimitedRUBICON인도 국립증권거래소	₩24,280	▼0.44%	▼0.33%	▲11.40%	▲155.21%	₩4.1조	₩14.7억	88.0
11,173	우한 과전생물688526Wuhan Keqian Biology Co. Ltd. Class A	₩2,281	▼0.44%	▼1.89%	▼6.16%	▼25.15%	₩1.1조	₩14.1억	23.4
12,747	ANAN INVESTMENT HOLDING P.J.S.CANAN아부다비증권거래소	₩331.2	▼0.44%	▲0.66%	▼9.50%	▲140.59%	₩8,262억	₩32.1억	21.0
11,116	항소강구600477Hangxiao Steel Structure Co. Ltd. Class A	₩454.97	▼0.44%	▼0.87%	▼5.00%	▼22.18%	₩1.1조	₩123억	176.7
5,043	삼과수603737SKSHU Paint Co., Ltd. Class A	₩4,532	▼0.44%	▲2.44%	▲3.23%	▼41.15%	₩4조	₩285억	49.7
138	리오틴토RIORio Tinto plc	₩112,257	▼0.44%	▼0.20%	▼9.91%	▲6.04%	₩194조	₩181억	11.6
2,634	Spirax Group plc.SPX런던증권거래소	₩133,969	▼0.44%	▲1.97%	▲3.92%	▲8.61%	₩9.9조	₩16.7억	28.3
8,358	화방생명건강002004Huapont Life Sciences Co., Ltd. Class A	₩903.96	▼0.44%	▼3.00%	▲1.80%	▼5.23%	₩1.8조	₩177억	15.6
13,019	G-Tech Optoelectronics Corporation3149대만증권거래소	₩2,746	▼0.44%	▲7.10%	▼12.27%	▲98.35%	₩7,891억	₩390억	적자
2,011	도미노피자DPZDomino's Pizza, Inc.	₩437,298	▼0.44%	▲0.12%	▲5.87%	▼21.14%	₩14.4조	₩2,763억	18.1
3,168	윈덤 호텔 & 리조트WHWyndham Hotels & Resorts, Inc.	₩107,475	▼0.44%	▼0.36%	▲10.15%	▲6.40%	₩7.8조	₩1,010억	29.9
3,487	페가시스템즈PEGAPegasystems Inc.	₩41,773	▼0.44%	▼10.70%	▼12.61%	▼47.81%	₩6.8조	₩610억	19.4
3,860	볼드윈 인슈어런스 그룹BWINBaldwin Insurance Group, Inc. Class A	₩42,639	▼0.44%	▲0.12%	▲0.56%	▲33.33%	₩6조	₩541억	적자
6,418	뉴마크 그룹NMRKNewmark Group, Inc. Class A	₩14,998	▼0.44%	▼8.15%	▼5.69%	▼34.89%	₩2.7조	₩350억	13.8
1,972	만주국제288WH Group Ltd. (HK)	₩1,151	▼0.44%	▲5.36%	▲4.55%	▼21.74%	₩14.8조	₩563억	7.2
764	디스코6146Disco Corporation	₩394,742	▼0.44%	▲3.02%	▼19.34%	▼5.20%	₩43조	₩1조	32.2
7,983	중저발전600787CMST Development Co., Ltd. Class A	₩899.96	▼0.44%	▼3.43%	▼4.25%	▼20.18%	₩1.9조	₩162억	28.9
13,573	노스포인트 뱅크셰어스NPBNorthpointe Bancshares, Inc.	₩20,987	▼0.44%	▼1.99%	▲0.19%	▼5.91%	₩7,258억	₩43.4억	7.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신