| # | 종목 | 가격 | 전일 대비전일비▼ | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,946 |  HEROMOTOCO인도 국립증권거래소 |
₩75,439 | ▼0.33% | ▼2.44% | ▲8.48% | ▼7.68% | ₩15.2조 | ₩373억 | 17.8 | ||
| 13,831 |  000721Xi'an Catering Co. Ltd. Class A |
₩1,214 | ▼0.33% | ▼0.16% | ▲1.33% | ▼31.76% | ₩6,979억 | ₩104억 | 적자 | ||
| 2,632 |  SPX런던증권거래소 |
₩134,220 | ▼0.33% | ▲2.08% | ▲4.04% | ▲8.73% | ₩9.9조 | ₩16.3억 | 28.3 | ||
| 1,838 | 002128Inner Mongolia Dian Tou Energy Corporation Limited Class A |
₩5,455 | ▼0.33% | ▼2.04% | ▼0.76% | ▼4.34% | ₩16.1조 | ₩293억 | 8.0 | ||
| 4,953 |  BRAV나스닥 스톡홀름 |
₩20,254 | ▼0.33% | ▼0.66% | ▲3.55% | ▲68.80% | ₩4.1조 | ₩37.6억 | 20.5 | ||
| 7,362 | TATACHEM인도 국립증권거래소 |
₩8,579 | ▼0.33% | ▼1.43% | ▼4.45% | ▼21.07% | ₩2.2조 | ₩27.7억 | 적자 | ||
| 142 |  600938CNOOC Limited Class A |
₩6,036 | ▼0.33% | ▼4.03% | ▼11.11% | ▼0.43% | ₩189조 | ₩2,285억 | 10.4 | ||
| 296 |  TRVTravelers Companies, Inc. |
₩531,905 | ▼0.33% | ▼0.35% | ▲7.94% | ▲38.41% | ₩109조 | ₩9,926억 | 10.5 | ||
| 982 |  STESTERIS plc |
₩341,239 | ▼0.33% | ▲6.55% | ▲18.59% | ▲1.12% | ₩33.1조 | ₩2,032억 | 30.4 | ||
| 2,970 | FNBF.N.B. Corporation |
₩24,208 | ▼0.33% | ▼3.04% | ▲6.38% | ▲6.01% | ₩8.5조 | ₩618억 | 10.7 | ||
| 3,090 | SIGISelective Insurance Group, Inc. |
₩137,151 | ▼0.33% | ▲0.97% | ▲22.20% | ▲23.47% | ₩8.1조 | ₩604억 | 12.4 | ||
| 3,743 | PIPRPiper Sandler Companies |
₩88,589 | ▼0.33% | ▼1.83% | ▲2.09% | ▼21.62% | ₩6.2조 | ₩339억 | 15.6 | ||
| 5,242 | BANCBanc of California, Inc. |
₩23,888 | ▼0.33% | ▼5.33% | ▲4.12% | ▼7.09% | ₩3.8조 | ₩361억 | 적자 | ||
| 6,410 |  SSBSoutheast Asia Commercial Joint Stock Bank |
₩781.26 | ▼0.33% | ▼1.31% | ▼6.52% | ▲4.24% | ₩2.7조 | ₩16.9억 | 18.3 | ||
| 14,318 | 002551Shenzhen Glory Medical Co., Ltd. Class A |
₩599 | ▼0.33% | ▲1.35% | ▼11.24% | ▼17.81% | ₩6,480억 | ₩69.3억 | 적자 | ||
| 4,998 |  GTCO나이지리아거래소 |
₩118.4 | ▼0.33% | ▼1.32% | ▼8.78% | ▲31.75% | ₩4.1조 | ₩42.6억 | 5.7 | ||
| 1,794 |  6594Nidec Corporation |
₩14,910 | ▼0.33% | ▲2.41% | ▼5.99% | ▼17.34% | ₩16.6조 | ₩898억 | 적자 | ||
| 12,937 | 300669선전증권거래소 |
₩4,161 | ▼0.33% | ▼2.80% | ▼11.54% | ▼21.74% | ₩8,011억 | ₩63.8억 | 327.2 | ||
| 6,580 | 301031Xian Sinofuse Electric Co., Ltd. Class A |
₩17,812 | ▼0.34% | ▼7.36% | ▲6.46% | ▲17.37% | ₩2.6조 | ₩389억 | 22.4 | ||
| 10,397 | FIRSTCRY인도 국립증권거래소 |
₩2,314 | ▼0.34% | ▼2.62% | ▼3.31% | ▼43.40% | ₩1.2조 | ₩50.7억 | 적자 | ||
| 13,114 | NCDLNuveen Churchill Direct Lending Corp. |
₩15,806 | ▼0.34% | ▼2.78% | ▲10.11% | ▼11.29% | ₩7,762억 | ₩16.6억 | 13.3 | ||
| 11,179 | 300463Maccura Biotechnology Co., Ltd. Class A |
₩1,777 | ▼0.34% | ▼1.55% | ▼5.82% | ▼20.82% | ₩1.1조 | ₩79.6억 | 적자 | ||
| 2,168 | SHREECEM인도 국립증권거래소 |
₩356,626 | ▼0.34% | ▲2.54% | ▲15.63% | ▼5.32% | ₩12.9조 | ₩45.2억 | 57.4 | ||
| 10,104 | HAFCHanmi Financial Corporation |
₩43,369 | ▼0.34% | ▼3.87% | ▲5.85% | ▲20.14% | ₩1.3조 | ₩111억 | 10.7 | ||
| 1,296 | HLMA런던증권거래소 |
₩62,771 | ▼0.34% | ▲3.02% | ▲1.02% | ▼0.11% | ₩23.8조 | ₩27.6억 | 36.2 | ||
| 6,868 | 002385Beijing Dbn Technology Group Co., Ltd. Class A |
₩591.01 | ▼0.34% | ▼1.00% | ▼4.21% | ▼26.00% | ₩2.5조 | ₩178억 | 적자 | ||
| 16,657 | RWTRedwood Trust, Inc. |
₩3,941 | ▼0.34% | ▲7.64% | ▼6.33% | ▼46.67% | ₩4,597억 | ₩159억 | 적자 | ||
| 1,313 | 3Hong Kong & China Gas Co. Ltd. |
₩1,255 | ▼0.34% | ▼0.34% | ▲3.86% | ▲5.34% | ₩23.5조 | ₩217억 | 21.8 | ||
| 2,395 |  SALM오슬로증권거래소 |
₩82,472 | ▼0.34% | ▼1.25% | ▲8.33% | ▼3.90% | ₩11.2조 | ₩16.2억 | 24.5 | ||
| 8,599 | 688739Liaoning Chengda Biotechnology Co. Ltd. Class A |
₩4,131 | ▼0.34% | ▼0.53% | ▼1.85% | ▼19.78% | ₩1.7조 | ₩54.3억 | 130.8 | ||
| 3,086 | 603369Jiangsu King's Luck Brewery Joint-stock Co., Ltd. Class A |
₩6,483 | ▼0.34% | ▼6.37% | ▲15.92% | ▼6.45% | ₩8.1조 | ₩830억 | 15.8 | ||
| 1,576 |  F34싱가포르거래소 |
₩3,057 | ▼0.34% | ▼0.67% | ▼15.71% | ▼4.22% | ₩19.1조 | ₩197억 | 10.1 | ||
| 13,389 | 603069Hainan Haiqi Transportation Group Co. Ltd. Class A |
₩2,356 | ▼0.34% | ▲3.06% | ▼11.41% | ▼54.82% | ₩7,459억 | ₩51.9억 | 적자 | ||
| 2,215 | 6586Makita Corporation |
₩46,640 | ▼0.34% | ▲0.77% | ▲7.54% | ▲17.08% | ₩12.5조 | ₩437억 | 16.4 | ||
| 12,652 | SLRCSLR Investment Corp. |
₩15,646 | ▼0.34% | ▼2.08% | ▲3.43% | ▼24.00% | ₩8,397억 | ₩40.4억 | 11.0 | ||
| 116 | DHRDanaher Corporation |
₩313,329 | ▼0.34% | ▼0.01% | ▲6.61% | ▲2.84% | ₩220조 | ₩1조 | 38.5 | ||
| 4,167 | MRPMillrose Properties Inc Class A |
₩34,661 | ▼0.34% | ▼0.99% | ▲16.99% | ▼12.59% | ₩5.3조 | ₩445억 | 8.6 | ||
| 5,061 | DRHDiamondRock Hospitality Company |
₩19,507 | ▼0.34% | ▲2.38% | ▲16.09% | ▲63.14% | ₩4조 | ₩444억 | 18.7 | ||
| 16,155 | 301509Kingchem (Liaoning) Life Science Co., Ltd. Class A |
₩5,255 | ▼0.34% | ▲2.73% | ▼9.27% | ▼22.13% | ₩4,940억 | ₩140억 | 70.2 | ||
| 12,544 | 000819Yueyang Xingchang Petro-Chemical Co., Ltd. Class A |
₩2,326 | ▼0.34% | ▲3.46% | ▼0.85% | ▼29.01% | ₩8,530억 | ₩243억 | 6516.6 | ||
| 9,786 | 600313China Agricultural Development Seed Group Co., Ltd. Class A |
₩1,162 | ▼0.34% | ▲1.22% | ▼12.87% | ▼9.77% | ₩1.4조 | ₩346억 | 103.9 | ||
| 7,943 | 1117China Modern Dairy Holdings Ltd. |
₩246.14 | ▼0.34% | ▲6.62% | ▼0.68% | ▼10.49% | ₩1.9조 | ₩29억 | 적자 | ||
| 13,983 | 6458Sinko Industries Ltd. |
₩9,656 | ▼0.34% | ▼1.78% | ▼4.93% | ▼18.45% | ₩6,831억 | ₩15.1억 | 11.9 | ||
| 15,107 | RBBRBB Bancorp |
₩34,621 | ▼0.34% | ▼1.18% | ▲2.48% | ▲25.73% | ₩5,786억 | ₩19.4억 | 10.1 | ||
| 1,863 | 300015Aier Eye Hospital Group Co., Ltd. Class A |
₩1,727 | ▼0.35% | ▼3.14% | ▲10.33% | ▼21.15% | ₩16조 | ₩1,295억 | 33.2 | ||
| 3,060 | SONACOMS인도 국립증권거래소 |
₩13,053 | ▼0.35% | ▲2.42% | ▲16.10% | ▲91.26% | ₩8.2조 | ₩134억 | 76.9 | ||
| 11,646 | 603111Nanjing Kangni Mechanical & Electrical Co Ltd Class A |
₩1,146 | ▼0.35% | ▼0.35% | ▼4.17% | ▼16.57% | ₩9,899억 | ₩50.1억 | 13.5 | ||
| 14,450 | 000965Tianjin Tianbao Infrastructure Co. Ltd. Class A |
₩573.04 | ▼0.35% | ▲1.06% | ▼14.07% | ▼26.97% | ₩6,372억 | ₩62.7억 | 적자 | ||
| 15,887 | 600844상하이증권거래소 |
₩573.04 | ▼0.35% | ▲0.70% | ▼8.31% | ▼0.35% | ₩5,162억 | ₩138억 | 적자 | ||
| 5,136 | 600548Shenzhen Expressway Corporation Limited Class A |
₩1,719 | ▼0.35% | ▼0.92% | ▼2.49% | ▼2.82% | ₩3.9조 | ₩65.3억 | 17.8 | ||
| 8,953 | 002053Yunnan Energy Investment Co., Ltd. Class A |
₩1,719 | ▼0.35% | ▼1.94% | ▼9.56% | ▼25.39% | ₩1.6조 | ₩65.4억 | 33.6 | ||
| 12,408 | 9279GIFT HOLDINGS INC. |
₩21,489 | ▼0.35% | ▲3.25% | ▲19.69% | ▲53.16% | ₩8,727억 | ₩40.7억 | 33.7 | ||
| 5,124 |  8313사우디 타다울 |
₩50,702 | ▼0.35% | ▲2.07% | ▼0.42% | ▲22.98% | ₩3.9조 | ₩24.7억 | 29.4 | ||
| 5,527 | 7581Saizeriya Co., Ltd. |
₩71,465 | ▼0.35% | ▲2.02% | ▲25.66% | ▲56.10% | ₩3.5조 | ₩250억 | 38.3 | ||
| 4,228 | 002157Jiangxi Zhengbang Technology Co., Ltd. Class A |
₩569.05 | ▼0.35% | ▼0.35% | ▼1.38% | ▼12.04% | ₩5.2조 | ₩537억 | 적자 | ||
| 10,741 | 000524Guangzhou Lingnan Group Holdings Co., Ltd. Class A |
₩1,707 | ▼0.35% | ▼2.51% | ▼1.72% | ▼28.63% | ₩1.1조 | ₩88.7억 | 72.2 | ||
| 11,981 |  8033대만증권거래소 |
₩5,765 | ▼0.35% | ▼2.73% | ▼15.43% | ▼0.72% | ₩9,322억 | ₩88.5억 | 435.4 | ||
| 3,996 |  AIXA독일 제트라 |
₩50,488 | ▼0.35% | ▲9.06% | ▼0.64% | ▲97.17% | ₩5.7조 | ₩61.2억 | 47.9 | ||
| 132 | TJXTJX Companies Inc |
₩181,678 | ▼0.35% | ▼3.58% | ▼1.49% | ▼10.97% | ₩200조 | ₩8,672억 | 25.2 | ||
| 790 | AEEAmeren Corporation |
₩150,839 | ▼0.35% | ▲2.16% | ▲10.79% | ▲13.58% | ₩41.8조 | ₩2,374억 | 19.7 | ||
| 4,943 | AB뉴욕증권거래소 |
₩45,113 | ▼0.35% | ▼3.91% | ▼2.81% | ▼11.77% | ₩4.2조 | ₩105억 | 10.0 | ||
| 5,193 |  004020Hyundai Steel Company실시간 |
₩28,700 | ▼0.35% | ▼2.56% | ▲6.53% | ▼8.35% | ₩3.8조 | ₩98.7억 | 적자 | ||
| 6,858 | DCOMDime Commercial Bancshares, Inc. |
₩56,232 | ▼0.35% | ▼2.67% | ▲11.28% | ▲40.11% | ₩2.5조 | ₩89.2억 | 13.8 | ||
| 8,783 | 600360Jilin Sino-Microelectronics Co., Ltd. Class A |
₩1,705 | ▼0.35% | ▲1.07% | ▼8.47% | ▲7.29% | ₩1.6조 | ₩542억 | 44.6 | ||
| 5,618 | 2162Keymed Biosciences, Inc. |
₩12,052 | ▼0.35% | ▲3.73% | ▼7.85% | ▲33.08% | ₩3.4조 | ₩142억 | 22.2 | ||
| 1,348 | 19Swire Pacific Limited Class A |
₩19,283 | ▼0.35% | ▲4.22% | ▲10.83% | ▲78.76% | ₩22.9조 | ₩163억 | 17.3 | ||
| 1,044 | INDIGO인도 국립증권거래소 |
₩79,936 | ▼0.35% | ▲3.01% | ▲17.73% | ▲11.10% | ₩31조 | ₩480억 | 적자 | ||
| 1,196 | 600018Shanghai International Port (Group) Co., Ltd. Class A |
₩1,128 | ▼0.35% | ▼0.53% | ▲2.17% | ▲3.67% | ₩26.2조 | ₩441억 | 8.5 | ||
| 9,740 | 2737Tomen Devices Corp. |
₩211,225 | ▼0.35% | ▲7.06% | ▼35.46% | ▲84.89% | ₩1.4조 | ₩342억 | 5.7 | ||
| 2,192 | MANIPALHOS인도 국립증권거래소 |
₩9,559 | ▼0.35% | ▲0.44% | ▼1.11% | ▲3.54% | ₩12.7조 | ₩91.3억 | — | ||
| 4,379 | 2788Chuangxin Industries Holdings Limited |
₩2,385 | ▼0.35% | ▼4.68% | ▼3.96% | ▼31.46% | ₩5조 | ₩38.8억 | — | ||
| 9,763 | 601908Beijing Jingyuntong Technology Co., Ltd. Class A |
₩561.06 | ▼0.35% | ▼0.71% | ▼4.42% | ▼28.32% | ₩1.4조 | ₩143억 | 적자 | ||
| 2,004 | 000938Unisplendour Co., Ltd. Class A |
₩5,038 | ▼0.36% | ▲5.13% | ▼9.02% | ▲2.15% | ₩14.4조 | ₩7,320억 | 23.6 | ||
| 15,753 | 600250상하이증권거래소 |
₩1,677 | ▼0.36% | ▲2.07% | ▼2.10% | ▼26.96% | ₩5,257억 | ₩99.1억 | 적자 | ||
| 2,093 | JSWENERGY인도 국립증권거래소 |
₩7,330 | ▼0.36% | ▼0.09% | ▲11.13% | ▲6.95% | ₩13.5조 | ₩117억 | 40.9 | ||
| 4,446 | CONCOR인도 국립증권거래소 |
₩6,328 | ▼0.36% | ▲2.74% | ▲1.34% | ▼15.29% | ₩4.8조 | ₩40.4억 | 28.0 | ||
| 12,647 | 001338GDH Supertime Group Co., Ltd. Class A |
₩1,671 | ▼0.36% | ▼0.12% | ▼9.71% | ▼31.11% | ₩8,402억 | ₩62.5억 | 104.0 | ||
| 434 | CPGCompass Group PLC |
₩44,541 | ▼0.36% | ▼3.18% | ▲8.39% | ▲10.21% | ₩76조 | ₩32.2억 | 28.2 | ||
| 2,075 |  APA호주증권거래소 |
₩10,139 | ▼0.36% | ▼0.89% | ▲1.00% | ▲23.89% | ₩13.6조 | ₩292억 | 71.1 | ||
| 1,947 |  SALIK두바이금융시장 |
₩2,019 | ▼0.36% | ▲2.01% | ▲5.09% | ▼12.28% | ₩15.2조 | ₩25.5억 | 28.1 | ||
| 1,174 |  BCE토론토증권거래소 |
₩28,608 | ▼0.36% | ▲6.10% | ▲8.89% | ▼6.50% | ₩26.7조 | ₩813억 | 11.9 | ||
| 12,947 | RAIN인도 국립증권거래소 |
₩2,362 | ▼0.36% | ▼12.16% | ▼23.99% | ▲15.03% | ₩7,995억 | ₩71.6억 | 8.7 | ||
| 8,918 | 000928Sinosteel Engineering & Technology Co., Ltd. Class A |
₩1,110 | ▼0.36% | ▼1.94% | ▲3.15% | ▼15.76% | ₩1.6조 | ₩154억 | 16.1 | ||
| 1,403 | 005490POSCO Holdings Inc.실시간 |
₩275,500 | ▼0.36% | ▼0.90% | ▼6.62% | ▼9.98% | ₩21.8조 | ₩838억 | 16.5 | ||
| 2,150 | HSICHenry Schein, Inc. |
₩117,737 | ▼0.36% | ▲5.11% | ▲5.06% | ▲16.88% | ₩13조 | ₩1,179억 | 24.2 | ||
| 2,509 | BOKFBOK Financial Corporation |
₩174,075 | ▼0.36% | ▼2.93% | ▲4.03% | ▲9.90% | ₩10.6조 | ₩289억 | 11.8 | ||
| 3,030 | EPRTEssential Properties Realty Trust, Inc. |
₩37,244 | ▼0.36% | ▲0.50% | ▲10.12% | ▼5.35% | ₩8.3조 | ₩575억 | 22.7 | ||
| 4,634 | AAMIAcadian Asset Management Inc. |
₩129,454 | ▼0.36% | ▲8.48% | ▲3.46% | ▲107.56% | ₩4.6조 | ₩431억 | 28.5 | ||
| 5,889 | NCNOnCino Inc |
₩29,814 | ▼0.36% | ▼1.84% | ▲13.20% | ▼13.05% | ₩3.2조 | ₩327억 | 74.2 | ||
| 7,219 | HCSGHealthcare Services Group, Inc. |
₩33,569 | ▼0.36% | ▼3.78% | ▲22.44% | ▲31.71% | ₩2.3조 | ₩131억 | 17.0 | ||
| 119 | 9983FAST RETAILING CO., LTD. |
₩668,699 | ▼0.36% | ▼2.47% | ▲11.22% | ▲39.70% | ₩214조 | ₩7,618억 | 45.4 | ||
| 16,694 | 7280Mitsuba Corporation |
₩9,223 | ▼0.36% | ▼10.95% | ▼13.86% | ▲4.54% | ₩4,577억 | ₩35억 | 5.6 | ||
| 1,448 | ADM런던증권거래소 |
₩68,320 | ▼0.36% | ▼3.30% | ▲4.66% | ▲20.14% | ₩20.9조 | ₩20.2억 | 17.0 | ||
| 14,716 | 605138Sunrise Manufacture Group Co., Ltd. Class A |
₩1,098 | ▼0.36% | ▲1.29% | ▼9.09% | ▼20.86% | ₩6,114억 | ₩39.8억 | 24.7 | ||
| 1,092 | 1113CK Asset Holdings Limited |
₩8,399 | ▼0.36% | ▲3.13% | ▲10.59% | ▲25.78% | ₩29.5조 | ₩369억 | 13.1 | ||
| 2,399 | TLC호주증권거래소 |
₩4,974 | ▼0.36% | ▼1.62% | ▲7.25% | ▲6.21% | ₩11.1조 | ₩372억 | 42.9 | ||
| 10,343 | 603666Yijiahe Technology Co., Ltd. Class A |
₩5,988 | ▼0.37% | ▲18.77% | ▲25.22% | ▲1.04% | ₩1.2조 | ₩1,071억 | 적자 | ||
| 85 |  ITXIndustria de Diseno Textil, S.A. |
₩88,446 | ▼0.37% | ▲0.44% | ▲10.08% | ▲5.95% | ₩276조 | ₩142억 | 29.1 | ||
| 12,436 | 000713Sdic Fengle Seed Co Ltd Class A |
₩1,086 | ▼0.37% | ▲0.74% | ▼11.26% | ▼17.95% | ₩8,689억 | ₩76.5억 | 41.7 | ||
| 9,370 | 603363Fujian Aonong Biological Technology Group Incorporation Limited Class A |
₩539.1 | ▼0.37% | ▲2.66% | ▼3.91% | ▼41.43% | ₩1.5조 | ₩93.5억 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 37초 전 갱신