| # | 종목 | 가격 | 전일 대비전일비▼ | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17,169 |  603117상하이증권거래소 |
₩710.43 | ▼0.28% | ▲2.89% | ▼8.72% | ▼24.42% | ₩4,262억 | ₩51.2억 | 2373.3 | ||
| 8,710 |  1319대만증권거래소 |
₩2,871 | ▼0.28% | ▼6.58% | ▼12.88% | ▼27.33% | ₩1.7조 | ₩56.4억 | 10.7 | ||
| 1,213 |  ALPHADHABI아부다비증권거래소 |
₩2,573 | ▼0.28% | ▲1.00% | ▼1.53% | ▼25.50% | ₩25.8조 | ₩95.4억 | 6.4 | ||
| 4,839 |  MANAPPURAM인도 국립증권거래소 |
₩4,518 | ▼0.28% | ▼1.02% | ▼0.82% | ▲2.92% | ₩4.3조 | ₩315억 | 19.6 | ||
| 15,194 | 600386Beijing Bashi Media Co., Ltd. Class A |
₩706.44 | ▼0.28% | ▲5.04% | ▼0.56% | ▼19.36% | ₩5,704억 | ₩75.3억 | 적자 | ||
| 16,188 |  SDHISiddhi Acquisition Corp. Class A |
₩14,107 | ▼0.28% | ▲0.09% | ▲0.38% | ▲3.67% | ₩4,915억 | ₩23.3억 | 38.4 | ||
| 17,215 | 6829대만 장외(TPEx) |
₩7,136 | ▼0.28% | ▼1.94% | ▼14.32% | ▲62.67% | ₩4,234억 | ₩36.6억 | 33.1 | ||
| 2,449 |  2313Shenzhou International Group Holdings Limited |
₩7,166 | ▼0.28% | ▲4.30% | ▲19.32% | ▼30.58% | ₩10.8조 | ₩520억 | 12.5 | ||
| 2,069 | 601018Ningbo Zhoushan Port Co., Ltd. Class A |
₩700.45 | ▼0.28% | ▼2.23% | ▼4.10% | ▼3.57% | ₩13.6조 | ₩330억 | 13.9 | ||
| 13,579 | BSRRSierra Bancorp |
₩55,924 | ▼0.28% | ▼2.30% | ▲8.61% | ▲28.11% | ₩7,251억 | ₩20.9억 | 10.9 | ||
| 3,329 | 688110Dosilicon Co. Ltd. Class A |
₩11,078 | ▼0.29% | ▲7.16% | ▼10.47% | ▼38.73% | ₩7.3조 | ₩3,079억 | 31.2 | ||
| 7,487 | VTL인도 국립증권거래소 |
₩7,355 | ▼0.29% | ▼3.79% | ▼1.61% | ▲18.74% | ₩2.1조 | ₩17.4억 | 14.7 | ||
| 11,609 | 301168Jiangsu Tongling Electric Co. Ltd. Class A |
₩8,286 | ▼0.29% | ▲3.16% | ▲0.53% | ▼11.92% | ₩9,957억 | ₩104억 | 적자 | ||
| 3,758 |  DOO토론토증권거래소 |
₩87,134 | ▼0.29% | ▲4.56% | ▲19.55% | ▼4.03% | ₩6.2조 | ₩90.3억 | 62.7 | ||
| 8,237 | 603027Qianhe Condiment & Food Co., Ltd. Class A |
₩1,379 | ▼0.29% | ▼3.22% | ▼6.11% | ▼29.85% | ₩1.8조 | ₩228억 | 27.6 | ||
| 261 | EMREmerson Electric Co. |
₩222,337 | ▼0.29% | ▲0.47% | ▲3.26% | ▲25.39% | ₩122조 | ₩4,252억 | 35.0 | ||
| 2,342 | PRMBPrimo Brands Corporation Class A |
₩31,941 | ▼0.29% | ▲13.15% | ▲25.20% | ▲47.06% | ₩11.5조 | ₩1,129억 | 42.1 | ||
| 4,622 | HGVHilton Grand Vacations, Inc. |
₩60,435 | ▼0.29% | ▲5.58% | ▲30.30% | ▲1.11% | ₩4.6조 | ₩619억 | 8.7 | ||
| 5,320 | MSGRMSG Rangers Corp Class A |
₩305,983 | ▼0.29% | ▼1.33% | ▲9.48% | ▲9.48% | ₩3.7조 | ₩486억 | — | ||
| 5,611 | PATKPatrick Industries, Inc. |
₩105,765 | ▼0.29% | ▼4.25% | ▲25.72% | ▼26.45% | ₩3.4조 | ₩603억 | 20.7 | ||
| 7,552 | LOBLive Oak Bancshares, Inc. |
₩45,649 | ▼0.29% | ▼3.73% | ▼0.15% | ▲0.06% | ₩2.1조 | ₩100억 | 12.2 | ||
| 14,266 | 002646Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. Class A |
₩1,369 | ▼0.29% | ▼4.72% | ▼2.56% | ▼20.69% | ₩6,530억 | ₩110억 | 적자 | ||
| 994 |  MB이탈리아거래소 |
₩40,375 | ▼0.29% | ▲2.67% | ▲7.98% | ▲53.73% | ₩32.6조 | ₩28.5억 | 12.7 | ||
| 14,391 | 002672Dongjiang Environmental Co. Ltd. Class A |
₩678.5 | ▼0.29% | ▲2.10% | ▼8.36% | ▼27.81% | ₩6,414억 | ₩33억 | 적자 | ||
| 1,119 | 600016China Minsheng Banking Corp., Ltd. Class A |
₩676.51 | ▼0.29% | ▼1.74% | ▼4.78% | ▼11.49% | ₩28.5조 | ₩1,286억 | 5.6 | ||
| 4,563 | 600098Guangzhou Development Group Incorporated Class A |
₩1,353 | ▼0.29% | ▲0.30% | ▲4.63% | ▲3.51% | ₩4.7조 | ₩213억 | 14.8 | ||
| 13,382 |  7199Premium Group Co., Ltd. |
₩16,942 | ▼0.29% | ▼9.84% | ▼7.17% | ▲4.79% | ₩7,460억 | ₩80.8억 | 11.7 | ||
| 15,314 | 605500상하이증권거래소 |
₩1,349 | ▼0.29% | ▲4.81% | ▼7.65% | ▼24.64% | ₩5,598억 | ₩53억 | 49.6 | ||
| 2,405 | 601901Founder Securities Co., Ltd. Class A |
₩1,347 | ▼0.30% | ▼1.32% | ▲0.60% | ▼13.68% | ₩11.1조 | ₩447억 | 12.3 | ||
| 4,615 | 601099Pacific Securities Co., Ltd. Class A |
₩672.51 | ▼0.30% | ▼3.16% | ▼2.03% | ▼18.00% | ₩4.6조 | ₩987억 | 186.2 | ||
| 8,114 |  BGA호주증권거래소 |
₩6,127 | ▼0.30% | ▲6.14% | ▲5.15% | ▲12.33% | ₩1.9조 | ₩54.9억 | 37.8 | ||
| 3,718 | 868Xinyi Glass Holdings Limited |
₩1,428 | ▼0.30% | 0.00% | ▲4.01% | ▲1.81% | ₩6.3조 | ₩120억 | 11.5 | ||
| 896 | 603986Giga Device Semiconductor Inc. Class A |
₩51,656 | ▼0.30% | ▼0.44% | ▼12.85% | ▲16.96% | ₩36.5조 | ₩2.5조 | 15.6 | ||
| 17,254 | 6199대만 장외(TPEx) |
₩6,792 | ▼0.30% | ▲1.20% | ▲16.26% | ▲55.56% | ₩4,207억 | ₩631억 | 63.1 | ||
| 7,733 | 600210Shanghai Zijiang Enterprise Group Co., Ltd. Class A |
₩1,341 | ▼0.30% | ▲0.30% | ▲0.90% | ▼8.57% | ₩2조 | ₩226억 | 12.3 | ||
| 2,168 | SHREECEM인도 국립증권거래소 |
₩356,690 | ▼0.30% | ▲2.59% | ▲15.68% | ▼5.28% | ₩12.8조 | ₩43.4억 | 57.4 | ||
| 11,163 | 600425Xinjiang Qingsong Building Materials & Chemicals (Group) Co., Ltd Class A |
₩664.53 | ▼0.30% | ▼2.92% | ▼8.52% | ▼20.14% | ₩1.1조 | ₩134억 | 44.0 | ||
| 12,295 | HIFSHingham Institution for Savings |
₩407,515 | ▼0.30% | ▼3.40% | ▲5.28% | ▲7.30% | ₩8,885억 | ₩70.3억 | 11.0 | ||
| 1,650 | BAXBaxter International Inc. |
₩35,055 | ▼0.30% | ▲0.38% | ▲7.77% | ▲36.48% | ₩18.1조 | ₩1,341억 | 적자 | ||
| 6,964 | GICGlobal Industrial Company |
₩62,751 | ▼0.30% | ▼2.76% | ▲8.52% | ▲61.36% | ₩2.4조 | ₩116억 | 19.9 | ||
| 17,043 | 5821Hirakawa Hewtech Corp. |
₩27,583 | ▼0.30% | ▲8.52% | ▲2.32% | ▲20.93% | ₩4,343억 | ₩25.1억 | 26.0 | ||
| 14,274 | AACAres Acquisition Corp. III Class A |
₩13,202 | ▼0.30% | ▼0.30% | ▼1.39% | ▼0.80% | ₩6,519억 | ₩14.6억 | — | ||
| 8,453 | 000401BBMG Jidong Cement Group Co., Ltd. Class A |
₩658.55 | ▼0.30% | ▼2.37% | ▼8.84% | ▼25.17% | ₩1.8조 | ₩34.4억 | 적자 | ||
| 5,597 | NXST.RR인도 국립증권거래소 |
₩2,240 | ▼0.30% | ▼1.56% | ▼4.13% | ▲2.07% | ₩3.4조 | ₩38.4억 | 41.2 | ||
| 7,039 |  4321사우디 타다울 |
₩4,667 | ▼0.30% | ▲3.95% | ▼5.05% | ▼24.61% | ₩2.4조 | ₩27.4억 | 6.3 | ||
| 2,136 | 5019Idemitsu Kosan Co., Ltd. |
₩10,954 | ▼0.30% | ▼6.51% | ▼14.25% | ▲10.46% | ₩13.1조 | ₩927억 | 4.2 | ||
| 1,044 | INDIGO인도 국립증권거래소 |
₩79,957 | ▼0.30% | ▲3.06% | ▲17.78% | ▲11.15% | ₩31조 | ₩454억 | 적자 | ||
| 11,135 | 301303Zenner Metering Technology (Shanghai) Ltd. Class A |
₩2,620 | ▼0.30% | ▲5.46% | ▼4.16% | ▼13.33% | ₩1.1조 | ₩74.2억 | 19.3 | ||
| 15,258 | 6870대만 장외(TPEx) |
₩19,892 | ▼0.30% | ▲13.76% | ▲57.95% | ▲168.66% | ₩5,649억 | ₩169억 | 80.9 | ||
| 13,191 | SSYSStratasys Ltd. |
₩8,704 | ▼0.30% | ▼5.76% | ▼17.74% | ▼25.43% | ₩7,667억 | ₩71.1억 | 적자 | ||
| 15,042 | OXMOxford Industries, Inc. |
₩38,928 | ▼0.31% | ▲0.10% | ▲15.38% | ▼15.97% | ₩5,831억 | ₩124억 | 적자 | ||
| 9,906 | CPFCentral Pacific Financial Corp. |
₩51,891 | ▼0.31% | ▼0.99% | ▲9.43% | ▲25.09% | ₩1.3조 | ₩58.8억 | 11.8 | ||
| 16,721 | 3932Akatsuki, Inc. |
₩10,825 | ▼0.31% | ▲1.41% | ▼4.13% | ▲46.67% | ₩4,555억 | ₩23.5억 | 7.3 | ||
| 4,174 |  TECN스위스거래소 |
₩415,330 | ▼0.31% | ▲0.23% | ▲9.54% | ▲102.81% | ₩5.3조 | ₩24.2억 | 적자 | ||
| 1,427 | DU두바이금융시장 |
₩4,696 | ▼0.31% | ▲2.86% | ▲7.64% | ▲32.24% | ₩21.3조 | ₩25.3억 | 18.7 | ||
| 12,701 | 5534대만증권거래소 |
₩2,616 | ▼0.31% | ▼3.14% | ▼8.87% | ▼22.81% | ₩8,324억 | ₩17.4억 | 10.8 | ||
| 6,235 | 600750China Resources Jiangzhong Pharmaceutical Co., Ltd. Class A |
₩4,516 | ▼0.31% | ▼2.92% | ▼1.78% | ▼2.33% | ₩2.8조 | ₩201억 | 16.9 | ||
| 5,128 | 2232Crystal International Group Limited |
₩1,371 | ▼0.31% | ▲5.00% | ▲10.16% | ▲20.78% | ₩3.9조 | ₩65.8억 | 12.6 | ||
| 703 | WOWWoolworths Group Ltd |
₩38,133 | ▼0.31% | ▲2.07% | ▲6.77% | ▲42.88% | ₩46.6조 | ₩894억 | 45.4 | ||
| 14,723 | 600419Xinjiang Terun Dairy Co., Ltd. Class A |
₩1,932 | ▼0.31% | ▲1.26% | ▲6.96% | ▼2.91% | ₩6,105억 | ₩89.2억 | 25.9 | ||
| 411 | NDAQNasdaq, Inc. |
₩145,971 | ▼0.31% | ▲1.79% | ▲16.35% | ▲12.78% | ₩81조 | ₩5,650억 | 30.0 | ||
| 2,034 |  035720Kakao Corp.실시간 |
₩31,900 | ▼0.31% | ▲4.97% | ▲2.09% | ▼47.25% | ₩14.1조 | ₩561억 | 40.7 | ||
| 3,353 | TREXTrex Company, Inc. |
₩72,240 | ▼0.31% | ▲0.61% | ▲22.39% | ▲53.99% | ₩7.2조 | ₩1,342억 | 31.5 | ||
| 3,446 | CACCCredit Acceptance Corporation |
₩683,780 | ▼0.31% | ▲4.62% | ▼6.23% | ▲15.61% | ₩6.9조 | ₩408억 | 16.8 | ||
| 6,165 | NWNNorthwest Natural Holding Co. |
₩68,980 | ▼0.31% | ▲2.23% | ▲8.54% | ▲11.01% | ₩2.9조 | ₩209억 | 17.1 | ||
| 4,501 | TWE호주증권거래소 |
₩5,845 | ▼0.31% | ▲0.31% | ▲13.40% | ▲22.48% | ₩4.8조 | ₩163억 | 적자 | ||
| 11,840 | FLGTFulgent Genetics, Inc. |
₩34,204 | ▼0.31% | ▲30.19% | ▲18.22% | ▼2.17% | ₩9,556억 | ₩169억 | 적자 | ||
| 8,379 | 6703OKI Electric Industry Company, Limited |
₩21,383 | ▼0.31% | ▲5.34% | ▼1.31% | ▲27.60% | ₩1.8조 | ₩110억 | 12.8 | ||
| 977 | TATASTEELTata Steel Limited |
₩2,671 | ▼0.31% | ▲3.51% | ▲9.48% | ▲4.48% | ₩33.5조 | ₩495억 | 20.3 | ||
| 380 | 2881Fubon Financial Holding Co., Ltd. |
₩6,429 | ▼0.31% | ▲1.60% | ▲1.92% | ▲65.28% | ₩86.6조 | ₩1,296억 | 13.7 | ||
| 13,819 | 600684Guangzhou Pearl River Development Group Co., Ltd. Class A |
₩630.61 | ▼0.32% | 0.00% | ▼9.97% | ▼27.19% | ₩6,987억 | ₩61.3억 | 46.8 | ||
| 879 | 2020ANTA Sports Products Ltd. |
₩13,403 | ▼0.32% | ▼0.06% | ▲10.96% | ▼2.47% | ₩37.4조 | ₩1,081억 | 12.4 | ||
| 1,065 |  EDP유로넥스트 |
₩7,446 | ▼0.32% | ▲1.98% | ▲3.11% | ▲28.62% | ₩30.3조 | ₩19.3억 | 17.8 | ||
| 3,638 | 002948Bank of Qingdao Co., Ltd. Class A |
₩1,257 | ▼0.32% | ▲3.11% | ▲0.96% | ▲40.31% | ₩6.5조 | ₩374억 | 7.0 | ||
| 11,109 | 1982Hibiya Engineering,Ltd. |
₩26,208 | ▼0.32% | ▲0.48% | ▼3.38% | ▲31.18% | ₩1.1조 | ₩37.1억 | 15.0 | ||
| 842 | 3443대만증권거래소 |
₩317,791 | ▼0.32% | ▲15.59% | ▲0.90% | ▲260.55% | ₩38.8조 | ₩1.1조 | 159.2 | ||
| 9,466 | 1830사우디 타다울 |
₩27,856 | ▼0.32% | ▲0.06% | ▲1.03% | ▼21.06% | ₩1.4조 | ₩15.1억 | 15.0 | ||
| 11,976 | BCALCalifornia BanCorp |
₩29,266 | ▼0.32% | ▼0.99% | ▲3.58% | ▲17.59% | ₩9,320억 | ₩51.2억 | 12.2 | ||
| 12,101 | 000652Tianjin TEDA Resources Recycling Group Co., Ltd. Class A |
₩626.62 | ▼0.32% | ▼0.32% | ▼5.71% | ▼24.88% | ₩9,160억 | ₩58.8억 | 적자 | ||
| 6,521 | DML토론토증권거래소 |
₩2,923 | ▼0.32% | ▲4.33% | ▼8.75% | ▼16.98% | ₩2.6조 | ₩47.4억 | 적자 | ||
| 108 | NEENextEra Energy, Inc. |
₩114,442 | ▼0.32% | ▼1.69% | ▲10.94% | ▲6.89% | ₩240조 | ₩1.2조 | 15.5 | ||
| 657 | CCICrown Castle Inc. |
₩118,528 | ▼0.32% | ▲1.39% | ▲12.03% | ▲0.24% | ₩50.4조 | ₩2,674억 | 22.6 | ||
| 2,030 | EGPEastGroup Properties, Inc. |
₩263,434 | ▼0.32% | ▼1.79% | ▲0.99% | ▲11.55% | ₩14.2조 | ₩828억 | 33.6 | ||
| 2,485 | REXRRexford Industrial Realty, Inc. |
₩50,347 | ▼0.32% | ▼1.89% | ▲2.66% | ▼2.37% | ₩10.7조 | ₩737억 | 적자 | ||
| 3,231 | 161390HANKOOK TIRE & TECHNOLOGY Co., Ltd.실시간 |
₩61,700 | ▼0.32% | ▲6.07% | ▼2.08% | ▲4.44% | ₩7.6조 | ₩159억 | 6.2 | ||
| 3,750 | NOVTNovanta Inc |
₩164,111 | ▼0.32% | ▼17.84% | ▼12.37% | ▲2.85% | ₩6.2조 | ₩1,990억 | 93.7 | ||
| 3,992 | PAYPaymentus Holdings, Inc Class A |
₩45,263 | ▼0.32% | ▲8.48% | ▲6.48% | ▲8.21% | ₩5.7조 | ₩227억 | 46.4 | ||
| 4,670 | CBUCommunity Financial System, Inc. |
₩86,068 | ▼0.32% | ▼1.16% | ▲10.19% | ▲12.57% | ₩4.5조 | ₩116억 | 14.6 | ||
| 5,582 | FRMEFirst Merchants Corporation |
₩54,659 | ▼0.32% | ▼1.58% | ▲5.12% | ▲9.61% | ₩3.4조 | ₩158억 | 12.7 | ||
| 6,775 | GABCGerman American Bancorp, Inc. |
₩66,491 | ▼0.32% | ▼1.25% | ▲3.54% | ▲27.42% | ₩2.5조 | ₩46.7억 | 12.9 | ||
| 6,967 | INSPInspire Medical Systems, Inc. |
₩82,661 | ▼0.32% | ▼2.92% | ▼11.26% | ▼32.88% | ₩2.4조 | ₩508억 | 18.1 | ||
| 155 | JPLJio Platforms Limited |
₩19,806 | ▼0.32% | ▼2.50% | ▲3.02% | ▲3.02% | ₩183조 | ₩468억 | — | ||
| 9,028 | 3563대만증권거래소 |
₩25,108 | ▼0.32% | ▼2.05% | ▼13.75% | ▲16.95% | ₩1.6조 | ₩242억 | 35.7 | ||
| 4,567 | 601228Guangzhou Port Co., Ltd. Class A |
₩616.64 | ▼0.32% | ▼1.59% | ▼1.90% | ▼4.63% | ₩4.7조 | ₩111억 | 26.9 | ||
| 1,736 | 7203사우디 타다울 |
₩218,274 | ▼0.32% | ▲1.23% | ▲7.60% | ▼17.77% | ₩17.1조 | ₩90.5억 | 20.1 | ||
| 12,801 | 3465KI-Star Real Estate Co., Ltd. |
₩25,625 | ▼0.32% | ▼4.50% | ▼0.97% | ▼6.39% | ₩8,194억 | ₩103억 | 5.4 | ||
| 1,363 | 000568Luzhou Laojiao Company Limited Class A |
₩15,314 | ▼0.32% | ▼3.12% | ▲6.88% | ▼33.97% | ₩22.6조 | ₩1,905억 | 19.7 | ||
| 11,342 | VREXVarex Imaging Corporation |
₩24,475 | ▼0.33% | ▼0.97% | ▼0.33% | ▲57.45% | ₩1조 | ₩99.6억 | 35.2 | ||
| 3,199 | 601058Sailun Group Co., Ltd. Class A |
₩2,445 | ▼0.33% | ▼0.41% | ▼2.39% | ▼25.21% | ₩7.7조 | ₩701억 | 11.9 | ||
| 1,495 |  SCB태국증권거래소 |
₩6,010 | ▼0.33% | ▲0.66% | ▲5.17% | ▲9.32% | ₩20.3조 | ₩389억 | 12.2 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신