| # | 종목 | 가격 | 전일 대비전일비▼ | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,767 |  601038First Tractor Co., Ltd. Class A |
₩2,690 | ▼0.44% | ▼3.09% | ▲1.66% | ▼4.87% | ₩2.5조 | ₩124억 | 17.4 | ||
| 15,598 |  LZMLifezone Metals Limited |
₩5,975 | ▼0.44% | ▲13.10% | ▲34.03% | ▲3.94% | ₩5,373억 | ₩50억 | 적자 | ||
| 9,096 |  116Chow Sang Sang Holdings International Limited |
₩2,282 | ▼0.44% | ▲4.43% | ▲2.99% | ▲9.17% | ₩1.5조 | ₩21.7억 | 3.0 | ||
| 10,035 | 600724Ningbo Fuda Company Limited Class A |
₩891.98 | ▼0.45% | ▲0.68% | ▼8.40% | ▼22.26% | ₩1.3조 | ₩56.2억 | 35.4 | ||
| 8,208 | 600597Bright Dairy & Food Co., Ltd. Class A |
₩1,335 | ▼0.45% | ▼3.46% | ▼4.15% | ▼17.41% | ₩1.8조 | ₩142억 | 적자 | ||
| 13,771 |  6613대만 장외(TPEx) |
₩9,019 | ▼0.45% | ▼4.29% | ▼19.35% | ▲10.40% | ₩7,044억 | ₩13.8억 | 12.2 | ||
| 14,710 |  7745A&D HOLON Holdings Company. Limited |
₩22,283 | ▼0.45% | ▼4.12% | ▼9.84% | ▲30.63% | ₩6,124억 | ₩21.9억 | 12.4 | ||
| 7,011 |  BJY호주증권거래소 |
₩8,078 | ▼0.45% | ▲5.96% | ▲3.37% | ▼10.92% | ₩2.4조 | ₩43.1억 | 17.8 | ||
| 5,324 | 603663Sanxiang Advanced Materials Co., Ltd Class A |
₩6,202 | ▼0.45% | ▲5.07% | ▼13.55% | ▲21.34% | ₩3.7조 | ₩904억 | 124.7 | ||
| 17,196 | 603326상하이증권거래소 |
₩1,327 | ▼0.45% | ▲3.91% | ▼14.08% | ▼25.86% | ₩4,248억 | ₩31.6억 | 18.4 | ||
| 418 |  DDominion Energy Inc |
₩90,574 | ▼0.45% | ▼1.70% | ▲10.34% | ▲15.53% | ₩79.7조 | ₩2,764억 | 22.6 | ||
| 682 | HIGHartford Insurance Group, Inc. |
₩182,558 | ▼0.45% | ▲0.44% | ▲5.46% | 0.00% | ₩48.8조 | ₩5,233억 | 8.3 | ||
| 1,596 | AVYAvery Dennison Corporation |
₩250,428 | ▼0.45% | ▼0.74% | ▲12.78% | ▲3.57% | ₩18.9조 | ₩939억 | 20.4 | ||
| 2,381 | COLBColumbia Banking System, Inc. |
₩40,869 | ▼0.45% | ▼3.06% | ▲8.17% | ▲9.48% | ₩11.3조 | ₩734억 | 10.6 | ||
| 5,396 | FLYWFlywire Corp. |
₩29,610 | ▼0.45% | ▲6.46% | ▲19.24% | ▲57.24% | ₩3.6조 | ₩744억 | 36.7 | ||
| 6,101 | SAMBoston Beer Company, Inc. Class A |
₩291,656 | ▼0.45% | ▼0.38% | ▲28.36% | ▲12.01% | ₩3조 | ₩494억 | 적자 | ||
| 6,443 | SPBSpectrum Brands Holdings, Inc. |
₩117,495 | ▼0.45% | ▲1.09% | ▲14.71% | ▲48.74% | ₩2.7조 | ₩492억 | 26.8 | ||
| 3,495 | 2331Li Ning Company Limited |
₩2,626 | ▼0.45% | ▲4.59% | ▲22.57% | ▼17.44% | ₩6.8조 | ₩782억 | 11.8 | ||
| 8,340 | MBCMasterBrand Inc |
₩8,823 | ▼0.45% | ▼8.43% | ▲1.53% | ▼40.00% | ₩1.8조 | ₩257억 | 적자 | ||
| 13,332 | 600805Jiangsu Yueda Investment Co., Ltd. Class A |
₩882.01 | ▼0.45% | ▲1.84% | ▼4.33% | ▼19.20% | ₩7,527억 | ₩33.4억 | 172.7 | ||
| 10,262 |  BLDN카타르증권거래소 |
₩484.42 | ▼0.45% | ▲7.03% | ▲10.05% | ▲8.01% | ₩1.2조 | ₩115억 | 5.5 | ||
| 6,608 | 3933United Laboratories International Holdings Ltd. |
₩1,311 | ▼0.45% | ▲4.46% | ▲4.60% | ▼33.35% | ₩2.6조 | ₩23.3억 | 25.1 | ||
| 4,539 | 600598Heilongjiang Agriculture Company Limited Class A |
₩2,634 | ▼0.45% | ▼5.38% | ▲4.68% | ▼11.71% | ₩4.7조 | ₩275억 | 적자 | ||
| 1,958 | 601669Power Construction Corporation of China, Ltd. Class A |
₩876.02 | ▼0.45% | ▼3.73% | ▼4.15% | ▼15.58% | ₩15조 | ₩555억 | 10.5 | ||
| 6,927 |  4321사우디 타다울 |
₩4,659 | ▼0.45% | ▲3.79% | ▼5.19% | ▼24.72% | ₩2.4조 | ₩30.9억 | 6.3 | ||
| 7,436 |  YINSON말레이시아거래소 |
₩715.02 | ▼0.45% | ▼2.23% | ▲2.82% | ▼6.41% | ₩2.2조 | ₩32억 | 79.9 | ||
| 11,506 | 003012Guangdong Dongpeng Holdings Co., Ltd. Class A |
₩870.03 | ▼0.46% | ▼1.36% | ▼6.44% | ▼33.54% | ₩1조 | ₩62.4억 | 90.3 | ||
| 6,441 | 8386Hyakujushi Bank, Ltd. |
₩23,616 | ▼0.46% | ▲0.60% | ▼8.14% | ▲69.19% | ₩2.7조 | ₩84.7억 | 14.0 | ||
| 2,275 |  OQEPMSX |
₩1,507 | ▼0.46% | ▼3.33% | ▼14.34% | ▲20.78% | ₩12.1조 | ₩85.9억 | 11.2 | ||
| 13,655 | 600222상하이증권거래소 |
₩1,303 | ▼0.46% | ▼1.21% | ▼11.88% | ▼0.46% | ₩7,169억 | ₩133억 | 70.9 | ||
| 12,779 | WRLDWorld Acceptance Corporation |
₩185,379 | ▼0.46% | ▼17.44% | ▼21.29% | ▼1.45% | ₩8,223억 | ₩137억 | 12.9 | ||
| 960 |  NBK쿠웨이트증권거래소 |
₩3,757 | ▼0.46% | ▲1.16% | ▲4.82% | ▼9.64% | ₩34.2조 | ₩111억 | 14.2 | ||
| 11,109 | 688515Motorcomm Electronic Technology Co., Ltd. Class A |
₩21,693 | ▼0.46% | ▲8.70% | ▼5.47% | ▲4.53% | ₩1.1조 | ₩500억 | 적자 | ||
| 10,171 | 000968Shanxi Blue Flame Holding Company Limited Class A |
₩1,301 | ▼0.46% | ▼2.69% | ▼4.68% | ▼3.12% | ₩1.3조 | ₩145억 | 19.5 | ||
| 1,803 |  BRITANNIA인도 국립증권거래소 |
₩67,895 | ▼0.46% | ▼4.90% | ▲0.38% | ▼20.45% | ₩16.5조 | ₩48.3억 | 43.3 | ||
| 5,767 | OQGNMSX |
₩750.08 | ▼0.46% | ▲0.46% | ▼7.66% | ▲11.28% | ₩3.3조 | ₩217억 | 18.1 | ||
| 4,694 | 9896MINISO Group Holding Ltd. |
₩3,678 | ▼0.46% | ▲5.96% | ▲12.04% | ▼41.41% | ₩4.5조 | ₩138억 | 19.0 | ||
| 1,577 | SGISomnigroup International Inc. |
₩83,161 | ▼0.46% | ▼8.10% | ▲0.60% | ▼30.04% | ₩19.1조 | ₩2,465억 | 25.9 | ||
| 2,649 | LOARLoar Holdings Inc. |
₩105,452 | ▼0.46% | ▲15.27% | ▲27.01% | ▲15.76% | ₩9.9조 | ₩683억 | 126.4 | ||
| 3,279 | SSRMSSR Mining Inc |
₩37,355 | ▼0.46% | ▲8.07% | ▼19.71% | ▲25.09% | ₩7.5조 | ₩687억 | 23.9 | ||
| 3,453 | AXAxos Financial, Inc. |
₩122,100 | ▼0.46% | ▼4.65% | ▲2.94% | ▲6.56% | ₩6.9조 | ₩222억 | 10.4 | ||
| 7,388 | OBKOrigin Bancorp, Inc. |
₩71,849 | ▼0.46% | ▼2.21% | ▲5.00% | ▲43.63% | ₩2.2조 | ₩59.8억 | 13.1 | ||
| 7,645 |  000240HANKOOK & COMPANY CO., LTD.실시간 |
₩21,850 | ▼0.46% | ▼6.74% | ▼15.78% | ▼15.30% | ₩2.1조 | ₩16.1억 | 5.2 | ||
| 7,819 | MLKNMillerKnoll, Inc. |
₩29,064 | ▼0.46% | ▼2.02% | ▲4.35% | ▲19.02% | ₩2조 | ₩118억 | 15.5 | ||
| 4,953 |  BRAV나스닥 스톡홀름 |
₩20,211 | ▼0.46% | ▼0.79% | ▲3.42% | ▲68.58% | ₩4.1조 | ₩38.1억 | 20.5 | ||
| 16,549 | AURIONPRO인도 국립증권거래소 |
₩8,408 | ▼0.46% | ▲1.74% | ▼2.60% | ▼43.02% | ₩4,666억 | ₩14.1억 | 16.5 | ||
| 10,878 |  IRBR3브라질 B3 |
₩13,871 | ▼0.46% | ▲2.07% | ▼17.56% | ▲8.71% | ₩1.1조 | ₩52.7억 | 19.8 | ||
| 16,971 | XFORX4 Pharmaceuticals, Inc. |
₩4,298 | ▼0.46% | ▼2.12% | ▲11.76% | ▼20.83% | ₩4,389억 | ₩33.4억 | 적자 | ||
| 8,534 |  FDY토론토증권거래소 |
₩4,015 | ▼0.46% | ▲3.37% | ▼16.34% | ▲53.57% | ₩1.7조 | ₩14.3억 | 적자 | ||
| 11,169 | CLMBClimb Global Solutions, Inc. |
₩57,171 | ▼0.46% | ▼0.46% | ▲29.98% | ▲66.58% | ₩1.1조 | ₩101억 | 33.5 | ||
| 12,044 | 301348Foshan Blue Rocket Electronics Co., Ltd. Class A |
₩3,853 | ▼0.46% | ▲4.66% | ▼1.88% | ▼5.80% | ₩9,257억 | ₩327억 | 659.0 | ||
| 10,127 | TRSTTrustCo Bank Corp NY |
₩77,079 | ▼0.46% | ▼1.09% | ▲7.50% | ▲40.45% | ₩1.3조 | ₩61.9억 | 15.4 | ||
| 8,771 | 000761Bengang Steel Plates Co., Ltd. Class A |
₩427.03 | ▼0.47% | ▼2.28% | ▼10.46% | ▼36.69% | ₩1.6조 | ₩52억 | 적자 | ||
| 9,584 | CFFNCapitol Federal Financial, Inc. |
₩11,392 | ▼0.47% | ▼2.73% | ▲2.15% | ▲25.70% | ₩1.4조 | ₩94.4억 | 12.4 | ||
| 3,856 |  GPSC태국증권거래소 |
₩2,110 | ▼0.47% | ▲5.94% | ▲4.90% | ▲46.58% | ₩6조 | ₩72.5억 | 22.8 | ||
| 7,150 | 8454대만증권거래소 |
₩8,655 | ▼0.47% | ▼8.74% | ▼10.83% | ▲3.13% | ₩2.3조 | ₩23.2억 | 20.4 | ||
| 9,234 | BOWBowhead Specialty Holdings Inc. |
₩45,460 | ▼0.47% | ▼0.99% | ▼0.12% | ▲20.03% | ₩1.5조 | ₩142억 | 19.1 | ||
| 12,246 | 600234상하이증권거래소 |
₩3,402 | ▼0.47% | ▲4.09% | ▼5.85% | ▲28.20% | ₩8,960억 | ₩44.4억 | 적자 | ||
| 4,412 |  PAMP부에노스아이레스증권거래소 |
₩3,672 | ▼0.47% | ▼7.09% | ▼17.44% | ▼20.89% | ₩4.9조 | ₩42.3억 | 7.0 | ||
| 6,906 | 001227Bank of Lanzhou Co., Ltd. Class A |
₩425.04 | ▼0.47% | ▼2.74% | ▼0.47% | ▼8.19% | ₩2.4조 | ₩260억 | 7.1 | ||
| 497 | INFYInfosys Limited |
₩16,268 | ▼0.47% | ▼0.03% | ▲11.70% | ▼28.83% | ₩66.4조 | ₩1,124억 | 15.2 | ||
| 3,655 | 15303SBio, Inc. |
₩2,528 | ▼0.47% | ▼0.67% | ▲1.15% | ▼38.33% | ₩6.4조 | ₩272억 | 4.1 | ||
| 11,604 | 300019Chengdu Guibao Science and Technology Co., Ltd. Class A |
₩2,548 | ▼0.47% | ▲1.75% | ▼12.53% | ▼37.71% | ₩9,959억 | ₩132억 | 26.9 | ||
| 4,038 | 601990Nanjing Securities Co., Ltd. Class A |
₩1,273 | ▼0.47% | ▼3.48% | ▼4.49% | ▼19.44% | ₩5.6조 | ₩173억 | 23.7 | ||
| 11,966 | PXEDPhoenix Education Partners, Inc. |
₩25,458 | ▼0.47% | ▼13.44% | ▼23.02% | ▼36.76% | ₩9,337억 | ₩17.9억 | 8.2 | ||
| 1,511 | 000166Shenwan Hongyuan Group Co., Ltd. Class A |
₩848.08 | ▼0.47% | ▼3.41% | ▼4.06% | ▼19.20% | ₩20.1조 | ₩373억 | 12.3 | ||
| 16,933 | MVBFMVB Financial Corp. |
₩33,922 | ▼0.47% | ▼1.35% | ▼11.83% | ▼2.26% | ₩4,411억 | ₩14.8억 | 15.2 | ||
| 4,842 | MANAPPURAM인도 국립증권거래소 |
₩4,507 | ▼0.47% | ▼1.21% | ▼1.01% | ▲2.73% | ₩4.3조 | ₩337억 | 19.5 | ||
| 7,365 | TATACHEM인도 국립증권거래소 |
₩8,561 | ▼0.47% | ▼1.63% | ▼4.64% | ▼21.23% | ₩2.2조 | ₩29.2억 | 적자 | ||
| 830 | AWKAmerican Water Works Company, Inc. |
₩199,166 | ▼0.47% | ▲0.94% | ▲15.95% | ▲14.92% | ₩39.7조 | ₩2,558억 | 25.9 | ||
| 1,057 | EIXEdison International |
₩79,741 | ▼0.47% | ▼0.13% | ▲7.85% | ▼0.75% | ₩30.7조 | ₩1,379억 | 6.4 | ||
| 1,622 | REGRegency Centers Corporation |
₩101,380 | ▼0.47% | ▲0.90% | ▲5.64% | ▲10.94% | ₩18.6조 | ₩1,673억 | 27.3 | ||
| 2,919 | HRHealthcare Realty Trust Incorporated Class A |
₩25,631 | ▼0.47% | ▼0.87% | ▲12.50% | ▲13.96% | ₩8.7조 | ₩1,288억 | 적자 | ||
| 5,885 | LCIILCI Industries |
₩129,779 | ▼0.47% | ▼6.00% | ▲25.09% | ▼19.95% | ₩3.2조 | ₩662억 | 12.0 | ||
| 6,888 | TILEInterface, Inc. |
₩42,226 | ▼0.47% | ▼18.91% | ▼8.43% | ▲13.65% | ₩2.4조 | ₩205억 | 13.4 | ||
| 11,290 |  SBTThanh Thanh Cong - Bien Hoa JSC |
₩1,089 | ▼0.47% | ▲0.96% | ▼8.30% | ▼11.31% | ₩1조 | ₩38억 | 25.9 | ||
| 7,081 | 002755Beijing Aosaikang Pharmaceutical Co., Ltd. Class A |
₩2,512 | ▼0.47% | ▲0.80% | ▼1.56% | ▼23.42% | ₩2.3조 | ₩181억 | 64.0 | ||
| 11,224 | ANNXAnnexon, Inc. |
₩5,576 | ▼0.48% | ▼1.53% | ▲4.23% | ▼17.84% | ₩1.1조 | ₩172억 | 적자 | ||
| 15,419 | CHMGChemung Financial Corporation |
₩114,288 | ▼0.48% | ▼2.08% | ▲7.10% | ▲53.88% | ₩5,512억 | ₩77.4억 | 10.9 | ||
| 16,648 | DIGDevelopment Investment Joint Stock Corporation |
₩542.15 | ▼0.48% | ▲3.47% | ▲10.58% | ▼34.84% | ₩4,601억 | ₩31.1억 | 12.1 | ||
| 2,017 |  ORK오슬로증권거래소 |
₩14,548 | ▼0.48% | ▲2.65% | ▲11.66% | ▼7.61% | ₩14.3조 | ₩34.2억 | 16.0 | ||
| 8,692 | 2080사우디 타다울 |
₩22,198 | ▼0.48% | ▼2.80% | ▲5.92% | ▼34.62% | ₩1.7조 | ₩14.6억 | 15.3 | ||
| 13,584 | 1521Frontage Holdings Corp. |
₩353.72 | ▼0.48% | ▲53.31% | ▲87.84% | ▲108.50% | ₩7,242억 | ₩13.5억 | 51.1 | ||
| 1,984 |  NDX1독일 제트라 |
₩61,512 | ▼0.48% | ▲0.05% | ▲14.89% | ▲42.87% | ₩14.6조 | ₩23.9억 | 21.0 | ||
| 3,165 | SUNMED말레이시아거래소 |
₩679.11 | ▼0.48% | ▼0.48% | ▼3.26% | ▲22.35% | ₩7.8조 | ₩34.1억 | 84.2 | ||
| 2,391 | 600196Shanghai Fosun Pharmaceutical (Group) Co., Ltd. Class A |
₩4,552 | ▼0.48% | ▼2.06% | ▼2.89% | ▼14.18% | ₩11.2조 | ₩575억 | 17.1 | ||
| 1,079 | PKGPackaging Corporation of America |
₩336,703 | ▼0.48% | ▼2.64% | ▲9.78% | ▲22.85% | ₩30조 | ₩1,579억 | 31.2 | ||
| 1,178 | VHMVinhomes Joint Stock Company |
₩3,227 | ▼0.48% | ▼2.81% | ▼2.20% | ▼1.89% | ₩26.6조 | ₩113억 | 5.2 | ||
| 1,392 | LAMRLamar Advertising Company Class A |
₩216,413 | ▼0.48% | ▲3.30% | ▲10.69% | ▲28.90% | ₩22조 | ₩1,568억 | 28.7 | ||
| 2,457 | VFCV.F. Corporation |
₩27,468 | ▼0.48% | ▲0.54% | ▲35.34% | ▲13.47% | ₩10.8조 | ₩1,402억 | 22.5 | ||
| 3,778 | TFSLTFS Financial Corporation |
₩21,905 | ▼0.48% | ▼1.73% | ▲2.24% | ▲22.74% | ₩6.1조 | ₩140억 | 46.3 | ||
| 5,067 | PFSProvident Financial Services, Inc. |
₩30,661 | ▼0.48% | ▼2.83% | ▲4.82% | ▲16.72% | ₩4조 | ₩175억 | 9.7 | ||
| 5,520 | UEUrban Edge Properties |
₩27,680 | ▼0.48% | ▼0.67% | ▲7.16% | ▲8.90% | ₩3.5조 | ₩238억 | 25.3 | ||
| 10,540 | 603889Zhejiang Xinao Textiles Inc Class A |
₩1,241 | ▼0.48% | ▼2.51% | ▼1.11% | ▲1.84% | ₩1.2조 | ₩86.8억 | 10.2 | ||
| 2,766 | 2638홍콩거래소 |
₩1,054 | ▼0.48% | ▲0.32% | ▼0.08% | ▼1.35% | ₩9.4조 | ₩26.6억 | 17.4 | ||
| 584 | ADANIPOWERAdani Power Limited |
₩2,929 | ▼0.48% | ▲0.49% | ▲10.75% | ▲44.50% | ₩56.8조 | ₩314억 | 21.9 | ||
| 5,435 |  SPACE42아부다비증권거래소 |
₩750.1 | ▼0.48% | ▲2.48% | ▼2.82% | ▲31.01% | ₩3.6조 | ₩26.9억 | 적자 | ||
| 9,258 | 600935Anhui Hwasu Co., Ltd. Class A |
₩413.07 | ▼0.48% | ▼0.96% | ▼9.61% | ▼15.85% | ₩1.5조 | ₩43.1억 | 적자 | ||
| 15,491 | 605588상하이증권거래소 |
₩7,433 | ▼0.48% | ▲5.52% | ▼6.88% | ▼26.37% | ₩5,465억 | ₩74.9억 | 적자 | ||
| 8,991 |  ULTJ인도네시아증권거래소 |
₩150.4 | ▼0.48% | ▼0.48% | ▼3.29% | ▲43.06% | ₩1.6조 | ₩24.4억 | 11.8 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신