세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	iShares Intermediate Government/Credit Bond ETFGVICboeETF	₩138,150	▼0.10%	▼0.29%	▲0.70%	▼3.35%	₩5.2조	₩487억	0.20%
ETF	Capital Group Core Plus Income ETFCGCPNYSE 아메리칸ETF	₩28,592	▼0.09%	▼0.42%	▲1.08%	▼5.25%	₩11.5조	₩487억	0.34%
ETF	Defiance Daily Target 2X Long SpaceX ETFSPCUCboeETF	₩14,030	▼4.70%	▲8.32%	▼32.65%	▼55.01%	₩752억	₩485억	1.31%
ETF	China Universal Hang Seng TECH Index ETF Units513260상하이증권거래소ETF	₩188.42	▼2.68%	▼0.94%	▼5.22%	▼34.44%	—	₩485억	0.20%
ETF	Cathay U.S. PHLX Semiconductor Sector ETF00830대만증권거래소ETF	₩3,014	▼1.00%	▲0.13%	▼13.37%	▲28.89%	₩924억	₩485억	0.56%
ETF	GF SSE AAA Sci-Tech Innovation Corporate Bond Index ETF Units511120상하이증권거래소ETF	₩20,394	▼0.20%	▼0.25%	▼0.21%	▲2.26%	—	₩483억	—
ETF	iShares Core U.S. REIT ETFUSRTNYSE 아메리칸ETF	₩87,881	▼0.11%	▲1.07%	▲7.23%	▲16.11%	₩5.7조	₩482억	0.08%
ETF	Roundhill Photonics & Optics ETFLYTECboeETF	₩22,429	▲11.89%	▲6.51%	▼30.49%	▼32.55%	₩1,551억	₩481억	0.65%
ETF	Wanjia CSI Semiconductor Material & Equipment Thematic Exchnage Traded Fund159327선전증권거래소ETF	₩171.06	▲0.35%	▲8.62%	▼9.88%	▲37.86%	₩532억	₩480억	—
ETF	Xtrackers MSCI EAFE Hedged Equity ETFDBEFNYSE 아메리칸ETF	₩74,569	▲0.90%	▲0.90%	▲1.89%	▲15.29%	₩12.6조	₩480억	0.35%
ETF	AB Tax-Aware Short Duration Municipal ETFTAFINYSE 아메리칸ETF	₩33,285	▼0.38%	▲0.14%	▲1.56%	▼0.85%	₩2.1조	₩479억	0.27%
ETF	China Universal ChiNext Exchange Traded Fund Units159247선전증권거래소ETF	₩151.49	▼2.44%	▲0.53%	▼13.55%	▼24.25%	—	₩479억	0.20%
ETF	First Trust Nasdaq Semiconductor ETFFTXL나스닥ETF	₩278,989	▲5.92%	▲1.12%	▼14.68%	▲58.07%	₩1.3조	₩476억	0.60%
ETF	Yinhua CSI 5G Communication Index ETF Fund159994선전증권거래소ETF	₩170.66	▼2.51%	▲4.91%	▼16.18%	▼9.04%	—	₩474억	0.60%
ETF	T. Rowe Price Capital Appreciation Equity ETFTCAFNYSE 아메리칸ETF	₩57,904	▲0.88%	▼0.02%	▼0.34%	▲13.40%	₩10.2조	₩474억	0.31%
ETF	NEOS Enhanced Income 1-3 Month T-Bill ETFCSHINYSE 아메리칸ETF	₩65,890	▼0.02%	▼0.42%	▼0.62%	▼0.50%	₩2.8조	₩472억	0.38%
ETF	First Trust Enhanced Short Maturity ETFFTSM나스닥ETF	₩79,348	▼0.03%	▲0.02%	▲0.02%	▼0.55%	₩9.1조	₩471억	0.29%
ETF	JPMorgan BetaBuilders U.S. Equity ETFBBUSCboeETF	₩182,230	▲1.30%	▼0.74%	▼2.68%	▲10.37%	₩12.8조	₩470억	0.02%
ETF	Portfolio Building Block World Pharma and Biotech Index ETFPBPH나스닥ETF	₩42,112	0.00%	▼0.20%	▲11.12%	▲25.34%	₩1.8조	₩469억	0.13%
ETF	Invesco BulletShares 2026 Corporate Bond ETFBSCQ나스닥ETF	₩26,023	▲0.03%	▲0.10%	▼0.05%	▼0.10%	₩3.7조	₩468억	0.10%
ETF	VistaShares Artificial Intelligence Supercycle ETFAISNYSE 아메리칸ETF	₩76,340	▲7.58%	▼0.21%	▼21.20%	▲48.19%	₩1.2조	₩468억	0.75%
ETF	KODEX 2차전지산업305720Samsung KODEX Secondary Battery Industry ETFETF실시간	₩12,860	▼1.46%	▼6.81%	▼12.96%	▼6.61%	₩1.7조	₩467억	0.45%
ETF	Vanguard Morningstar Mega Cap Value ETFMGVNYSE 아메리칸ETF	₩227,289	▲1.17%	▲0.12%	▲4.16%	▲20.73%	₩19조	₩466억	0.05%
ETF	JPMorgan S&P Hong Kong Stock Connect Low Volatility Dividend513630상하이증권거래소ETF	₩318.36	▼1.12%	▲0.06%	▲1.53%	▼0.93%	—	₩466억	—
ETF	Tradr 2X Long IREN Daily ETFIREXCboeETF	₩3,641	▲10.73%	▼27.07%	▼73.47%	▼91.56%	₩329억	₩463억	1.30%
ETF	China Southern S&P China A Share 50 ETF515450상하이증권거래소ETF	₩287.82	0.00%	▼1.90%	▲0.07%	▲2.71%	₩6,043억	₩463억	0.60%
ETF	Hwabao WP CSI Fintech Theme ETF159851선전증권거래소ETF	₩109.78	▼2.65%	▼3.85%	▼5.17%	▼35.14%	₩1,973억	₩462억	0.60%
ETF	iShares Currency Hedged MSCI Eurozone ETFHEZUNYSE 아메리칸ETF	₩66,436	▲0.67%	▲2.07%	▲4.11%	▲12.44%	₩5,777억	₩460억	0.53%
ETF	iMGP DBi Managed Futures Strategy ETFDBMFNYSE 아메리칸ETF	₩42,396	▲0.79%	▲0.30%	▼4.50%	▲12.82%	₩6.7조	₩459억	0.85%
ETF	Grayscale Ethereum Staking Mini ETFETHNYSE 아메리칸ETF	₩26,396	▲1.07%	▼10.15%	▼17.65%	▼30.74%	₩2.5조	₩457억	0.00%
ETF	Capital Group U.S. Multi-Sector Income ETFCGMSNYSE 아메리칸ETF	₩35,195	▲0.08%	▼0.04%	▲0.34%	▼4.41%	₩7.5조	₩456억	0.39%
ETF	Invesco DB US Dollar Index Bullish FundUUPNYSE 아메리칸ETF	₩39,068	▲0.69%	▲1.66%	▲0.89%	▲8.38%	₩5,915억	₩456억	0.78%
ETF	AGF U.S. Market Neutral Anti-Beta FundBTALNYSE 아메리칸ETF	₩17,344	▼1.21%	▲0.23%	▲7.07%	▼9.20%	₩5,264억	₩455억	1.40%
ETF	State Street SPDR Bloomberg 3-12 Month T-Bill ETFBILSNYSE 아메리칸ETF	₩131,981	0.00%	▲0.03%	▼0.03%	▼0.09%	₩5.3조	₩453억	0.14%
ETF	Direxion Daily Financial Bull 3X ETFFASNYSE 아메리칸ETF	₩241,585	▲1.68%	▲0.52%	▲19.63%	▲7.24%	₩2.9조	₩453억	0.88%
ETF	iShares ESG Aware MSCI EAFE ETFESGD나스닥ETF	₩138,290	▲0.23%	▼0.56%	▲1.27%	▲8.12%	₩15.8조	₩453억	0.20%
ETF	China Southern CSI Semiconductor Industry Custom Exchange Traded Fund Units159325선전증권거래소ETF	₩167.66	▲0.12%	▲5.26%	▼6.04%	▲11.33%	₩339억	₩453억	0.20%
ETF	State Street SPDR Portfolio Short Term Treasury Index ETFSPTSNYSE 아메리칸ETF	₩38,190	▼0.07%	▼0.24%	▲0.10%	▼2.02%	₩9.6조	₩452억	0.03%
ETF	Vanguard Core Bond ETFVCRB나스닥ETF	₩99,201	▼0.03%	▼0.29%	▲1.26%	▼4.42%	₩10.9조	₩452억	0.10%
ETF	Tradr 2X Long WDC Daily ETFWDCXCboeETF	₩9,424	▲15.88%	▼17.48%	▼43.13%	▼18.09%	₩666억	₩452억	1.49%
ETF	Fidelity Enhanced Large Cap Core ETFFELCNYSE 아메리칸ETF	₩57,065	▲1.25%	▼0.74%	▼2.99%	▲11.70%	₩11.9조	₩451억	0.18%
ETF	Defiance Quantum ETFQTUM나스닥ETF	₩178,583	▲3.14%	▲1.99%	▼11.31%	▲20.03%	₩6.4조	₩451억	0.40%
ETF	Global X Silver Miners ETFSILNYSE 아메리칸ETF	₩103,441	▼1.52%	▲3.19%	▼9.44%	▼9.27%	₩5.6조	₩450억	0.65%
ETF	ChinaAMC CSI STAR&CHINEXT 50 Index Exchange Traded Fund159783선전증권거래소ETF	₩154.29	▼1.02%	▲4.60%	▼14.02%	▼16.79%	₩1,320억	₩446억	0.60%
ETF	iShares S&P/TSX Capped Energy Index ETFXEG토론토증권거래소ETF	₩26,333	▲2.29%	▼4.37%	▼2.99%	▲46.95%	₩1.6조	₩446억	0.60%
ETF	Tibet Eastmoney CSI Chip Industry Index Exchange Traded Fund Units159599선전증권거래소ETF	₩438.32	▲0.83%	▲7.59%	▼5.39%	▲5.58%	—	₩445억	0.55%
ETF	GraniteShares 2x Long DELL Daily ETFDLLL나스닥ETF	₩18,383	▲23.52%	▼12.15%	▼63.61%	▲371.13%	₩1,591억	₩445억	1.52%
ETF	iShares Micro-Cap ETFIWCNYSE 아메리칸ETF	₩237,964	▲1.17%	▼0.87%	▼1.99%	▲12.18%	₩1.6조	₩445억	0.60%
ETF	Penghua CSI Chemicals Sub-Industry ETF159870선전증권거래소ETF	₩134.13	▼2.33%	▼3.17%	▼6.67%	▼19.13%	—	₩445억	0.60%
ETF	Harfor CSI Artificial Intelligence Industry Trading Open Index Securities Investment Fund Units515980상하이증권거래소ETF	₩159.88	▼2.20%	▲2.82%	▼9.70%	▼8.25%	₩1,491억	₩444억	0.60%
ETF	ChinaAMC CNI Free Cash Flow Index Exchange Traded Fund Units159201선전증권거래소ETF	₩223.75	▼1.15%	▼4.11%	▼4.27%	▼8.27%	₩3,952억	₩442억	0.60%
ETF	Fullgoal CSI Value Exchange Traded Fund Units512040상하이증권거래소ETF	₩236.92	▼0.92%	▼1.25%	▼1.41%	▲2.86%	₩2,009억	₩441억	0.70%
ETF	Tradr 2X Long CRDO Daily ETFCRDUCboeETF	₩5,258	▲17.91%	▼11.24%	▼62.95%	▼66.88%	₩734억	₩441억	1.30%
ETF	Dimensional Emerging Markets Core Equity 2 ETFDFEMNYSE 아메리칸ETF	₩49,132	▲2.36%	▲0.46%	▼7.40%	▲9.72%	₩11.6조	₩441억	0.39%
ETF	ChinaAMC Hang Seng Index ETF159920선전증권거래소ETF	₩281.23	▼1.54%	▼0.63%	▼0.84%	▼11.27%	₩2,461억	₩440억	0.75%
ETF	Direxion Daily AMD Bull 2X ETFAMUU나스닥ETF	₩265,013	▲14.14%	▲17.33%	▼25.31%	▲248.91%	₩869억	₩439억	1.06%
ETF	ChinaAMC CSI Grid Equipment Thematic Exchange Traded Fund Units159326선전증권거래소ETF	₩281.43	▼1.61%	▲0.21%	▼5.94%	▼5.50%	₩4,312억	₩439억	0.60%
ETF	ChinaAMC S&P 500 ETF Units159655선전증권거래소ETF	₩399	▼0.10%	▲0.45%	▼2.15%	▲10.14%	₩1,227억	₩437억	0.75%
ETF	KODEX 삼성전자SK하이닉스채권혼합500177N0SAMSUNG KODEX Samsung Electronics SK Hynix Balanced50 ETF UnitsETF실시간	₩12,570	▲0.16%	▼1.57%	▼7.81%	▲17.70%	₩1.4조	₩437억	0.07%
ETF	CMF CSI 2000 Enhance Strategic Exchange Traded Fund Units159552선전증권거래소ETF	₩394.41	▼1.94%	▲4.99%	▼6.35%	▼2.95%	—	₩436억	0.60%
ETF	ChinaAMC CSI SSH Gold Industry Eq ETF159562선전증권거래소ETF	₩363.07	▼5.26%	▼5.70%	▼8.59%	▼19.58%	₩1,502억	₩435억	0.60%
ETF	PIMCO Intermediate Municipal Bond Active Exchange-Traded FundMUNINYSE 아메리칸ETF	₩68,712	▲0.14%	▲0.31%	▲3.82%	▼1.62%	₩5.1조	₩435억	0.35%
ETF	iShares MSCI USA Quality GARP ETFGARPCboeETF	₩103,734	▲2.36%	▲0.23%	▼10.07%	▲13.27%	₩4.6조	₩434억	0.15%
ETF	iShares U.S. Insurance ETFIAKNYSE 아메리칸ETF	₩202,943	▲0.15%	▲0.41%	▲8.53%	▲12.22%	₩6,690억	₩433억	0.37%
ETF	Vanguard Utilities ETFVPUNYSE 아메리칸ETF	₩252,314	▲0.25%	▲1.16%	▲5.65%	▲2.12%	₩10.9조	₩433억	0.09%
ETF	State Street SPDR Bloomberg Short Term High Yield Bond ETFSJNKNYSE 아메리칸ETF	₩32,107	▲0.17%	▲0.25%	▼0.37%	▼4.85%	₩5.7조	₩431억	0.40%
ETF	Capital Group Core Bond ETFCGCBNYSE 아메리칸ETF	₩33,757	▼0.12%	▼0.31%	▲1.32%	▼4.41%	₩9.2조	₩430억	0.27%
ETF	ChinaAMC CNI Consumer Electronic Exchange Traded Fund159732선전증권거래소ETF	₩208.98	▼2.15%	▲2.75%	▼5.68%	▼5.93%	₩616억	₩430억	0.60%
ETF	Tianhong Hang Seng Technology Index ETF Units520920상하이증권거래소ETF	₩114.77	▼2.87%	▼1.20%	▼5.27%	▼34.66%	—	₩428억	0.60%
ETF	Bosera SSE STAR Artificial Intelligence Index Exchange Traded Fund Units588790상하이증권거래소ETF	₩139.92	▼1.68%	▲5.89%	▲1.74%	▼11.27%	—	₩427억	0.60%
ETF	Dimensional Emerging Core Equity Market ETFDFAENYSE 아메리칸ETF	₩48,666	▲2.47%	▲0.69%	▼6.88%	▲9.99%	₩12조	₩426억	0.29%
ETF	iShares US Transportation ETFIYTCboeETF	₩112,466	▲0.80%	▲0.34%	▲5.70%	▲12.88%	₩2.9조	₩426억	0.37%
ETF	Fullgoal CNI Robot Industry Exchange Traded Fund Units159272선전증권거래소ETF	₩159.28	▼5.00%	▲1.66%	▲12.55%	▼15.29%	₩942억	₩425억	—
ETF	Invesco National AMT-Free Municipal Bond ETFPZANYSE 아메리칸ETF	₩29,844	▲0.13%	▲1.26%	▲5.36%	▼3.53%	₩5.5조	₩422억	0.28%
ETF	Penghua SSE Science and Technology Innovation Board Composite Index Exchange Traded Fund Units589680상하이증권거래소ETF	₩242.91	▼0.41%	▲4.28%	▼5.44%	▼6.60%	—	₩419억	0.20%
ETF	Bosera SSE AAA Sci-Tech Innovation Corporate Bond Index ETF Units551000상하이증권거래소ETF	₩20,413	▼0.19%	▼0.31%	▼0.21%	▲2.31%	—	₩418억	—
ETF	Leverage Shares 2X Long SK Hynix Daily ETFSKHXCboeETF	₩11,780	▲19.51%	▼9.14%	▼32.65%	▼51.29%	₩919억	₩418억	0.75%
ETF	Bosera Hang Seng SCHK High Dividend Yield ETF Units513690상하이증권거래소ETF	₩229.74	▼0.35%	▲0.44%	▲1.59%	▲6.87%	—	₩418억	0.60%
ETF	John Hancock Disciplined Value International Select ETFJDVINYSE 아메리칸ETF	₩52,440	▲0.68%	▼0.44%	▼1.14%	▲11.21%	₩1.1조	₩418억	0.69%
ETF	Fidelity MSCI Energy Index ETFFENYNYSE 아메리칸ETF	₩46,203	▲1.94%	▼3.85%	▼4.25%	▲40.07%	₩2.8조	₩417억	0.08%
ETF	ICBC Credit Suisse Gold ETF518660상하이증권거래소ETF	₩1,620	▼2.43%	▼3.68%	▼5.05%	▼14.09%	—	₩417억	0.60%
ETF	Dimensional World ex U.S. Core Equity 2 ETFDFAXNYSE 아메리칸ETF	₩48,173	▲0.89%	▼0.44%	▼2.08%	▲9.20%	₩15.9조	₩416억	0.28%
ETF	Southern Securities Hong Kong Stock Cnct Inn Drug ETF159297선전증권거래소ETF	₩138.52	▼0.14%	▲2.81%	▼0.86%	▼12.48%	₩675억	₩416억	0.20%
ETF	Direxion Daily Gold Miners Index Bear 2X ETFDUSTNYSE 아메리칸ETF	₩52,100	▲2.92%	▼10.41%	▼0.46%	▼45.94%	₩1,020억	₩415억	0.94%
ETF	State Street SPDR Portfolio Short Term Corporate Bond Index ETFSPSBNYSE 아메리칸ETF	₩39,428	0.00%	▼0.10%	▲0.10%	▼1.95%	₩14.8조	₩414억	0.04%
ETF	FT Vest Rising Dividend Achievers Target Income ETFRDVICboeETF	₩37,804	▲1.03%	▼0.56%	▲0.42%	▲7.45%	₩5.1조	₩413억	0.75%
ETF	JPMorgan International Research Enhanced Equity ETFJIRENYSE 아메리칸ETF	₩110,124	▲0.41%	▼0.40%	▲1.06%	▲9.13%	₩14.9조	₩413억	0.24%
ETF	GF CSI Overseas China Internet 30 ETF159605선전증권거래소ETF	₩146.11	▼2.53%	▼2.79%	▼1.08%	▼34.17%	—	₩412억	0.60%
ETF	iShares U.S. Telecommunications ETFIYZCboeETF	₩53,325	▲2.74%	▲4.21%	▼6.05%	▲17.41%	₩7,005억	₩412억	0.37%
ETF	Vanguard Long-Term Bond ETFBLVNYSE 아메리칸ETF	₩86,217	▲0.08%	▼0.31%	▲3.17%	▼6.94%	₩7.6조	₩412억	0.03%
ETF	Tianhong Hang Seng Shanghai-Shenzhen-Hong Kong Innovative Drug Select 50 Index Exchange Traded Fund517380상하이증권거래소ETF	₩169.86	▲0.12%	▲2.16%	▲0.35%	▲15.78%	—	₩412억	0.60%
ETF	China Universal HANG SENG Hong Kong Stock Connect China Technology Exchange Traded Fund Units세계520980상하이증권거래소ETF	₩144.71	▼2.82%	▼1.23%	▼6.93%	▼35.09%	—	₩412억	0.60%
ETF	Cathay TAIEX Daily Leveraged 2X ETF00663L대만증권거래소ETF	₩3,550	▼4.77%	▲0.17%	▼22.72%	▲83.65%	₩186억	₩411억	0.79%
ETF	Pacer US Small Cap Cash Cows ETFCALFCboeETF	₩77,498	▲0.94%	▼0.75%	▲6.49%	▲30.48%	₩5.1조	₩411억	0.59%
ETF	First Trust Morningstar Dividend Leaders Index FundFDLNYSE 아메리칸ETF	₩71,761	▲0.30%	▼0.54%	▲7.93%	▲21.58%	₩11.3조	₩410억	0.43%
ETF	Invesco S&P 500 Pure Value ETFRPVNYSE 아메리칸ETF	₩164,686	▲0.68%	▲0.81%	▲5.20%	▲19.51%	₩2.4조	₩409억	0.35%
ETF	Bosera CSI Semiconductor Industry Index Exchange Traded Fund Units159582선전증권거래소ETF	₩118.56	▲2.06%	▲9.39%	▼8.19%	▲31.94%	—	₩408억	0.60%
ETF	VictoryShares International Free Cash Flow ETFIFLO나스닥ETF	₩48,241	▲0.28%	▼0.98%	▲2.55%	▲26.72%	₩4,267억	₩408억	0.56%
ETF	ProShares GENIUS Money Market ETFIQMMNYSE 아메리칸ETF	₩133,232	0.00%	▲0.01%	▼0.03%	▲0.07%	₩23.9조	₩405억	0.15%
ETF	U.S. Small Cap Value Portfolio: ETF Class SharesDFSVNYSE 아메리칸ETF	₩52,499	▲0.48%	▼1.07%	▲3.73%	▲19.55%	₩11.3조	₩404억	0.30%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신