세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	Amplify CWP International Enhanced Dividend Income ETFIDVONYSE 아메리칸ETF	₩53,356	▲0.96%	▲0.18%	▼3.61%	▲3.38%	₩1.8조	₩342억	0.65%
ETF	Xtrackers USD High Yield Corporate Bond ETFHYLBNYSE 아메리칸ETF	₩46,898	▲0.20%	▲0.23%	▲0.14%	▼4.50%	₩4.5조	₩340억	0.05%
ETF	YieldMax MSTR Option Income Strategy ETFMSTYNYSE 아메리칸ETF	₩16,165	▲1.08%	▼9.40%	▼22.35%	▼59.05%	₩1.2조	₩339억	1.03%
ETF	Harvest CSI Hong Kong Connect Innovative Drug Index ETF Units520970상하이증권거래소ETF	₩173.92	▼0.34%	▲1.16%	▼2.35%	▲4.94%	₩287억	₩338억	0.60%
ETF	Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFGSLCNYSE 아메리칸ETF	₩193,692	▲1.27%	▼0.28%	▼1.97%	▲9.34%	₩19.8조	₩337억	0.09%
ETF	iShares V PLC - iShares MSCI All Country World UCITS ETF Accum.Shs USDISAC런던증권거래소ETF	₩161,507	▼0.24%	▼1.41%	▼2.11%	▲10.95%	₩46.7조	₩336억	0.21%
ETF	Tema Space Innovators ETFNASANYSE 아메리칸ETF	₩29,122	▲2.48%	▲9.13%	▼8.99%	▼9.25%	₩1.2조	₩336억	0.75%
ETF	iShares International Select Dividend ETFIDVCboeETF	₩56,965	▼0.14%	▼1.63%	▲2.54%	▲7.38%	₩11.1조	₩335억	0.50%
ETF	China Southern SSE STAR New Materials Exchange Traded Fund Units588160상하이증권거래소ETF	₩166.93	▼1.76%	▲7.73%	▼6.07%	▼5.32%	₩213억	₩335억	0.60%
ETF	T-REX 2X Long SPCX Daily Target ETFSPAXNYSE 아메리칸ETF	₩10,799	▼4.59%	▲7.99%	▼32.16%	▼53.92%	₩678억	₩335억	1.50%
ETF	Invesco Large Cap Growth ETFPWBNYSE 아메리칸ETF	₩196,994	▲3.26%	▲0.59%	▼9.71%	▲15.05%	₩3.3조	₩334억	0.55%
ETF	China Universal Nasdaq 100 ETF159660선전증권거래소ETF	₩470.63	▼0.76%	▼0.46%	▼6.51%	▲12.99%	—	₩334억	0.65%
ETF	BlackRock (Australia) iShares MSCI Japan ETFIJP호주증권거래소ETF	₩120,057	▲0.23%	▲0.57%	▼4.77%	▲10.20%	₩9,405억	₩334억	0.50%
ETF	Schwab 5-10 Year Corporate Bond ETFSCHINYSE 아메리칸ETF	₩28,909	▲0.05%	▼0.18%	▲1.26%	▼5.61%	₩15조	₩333억	0.03%
ETF	Penghua CSI HK Connect Information Technology Composite Index Exchange Traded Fund Units159185선전증권거래소ETF	₩173.12	▼2.14%	▲1.40%	▼11.53%	▼12.78%	—	₩333억	—
ETF	Direxion Daily Financial Bear 3X ETFFAZNYSE 아메리칸ETF	₩39,535	▼1.72%	▼2.11%	▼19.03%	▼22.34%	₩1,180억	₩332억	1.03%
ETF	Global X MLP & Energy Infrastructure ETFMLPXNYSE 아메리칸ETF	₩95,275	▲1.36%	▼3.35%	▼1.21%	▲18.38%	₩4.6조	₩331억	0.45%
ETF	China Universal MSIC USA50 Index Exchange Traded Fund Units159577선전증권거래소ETF	₩331.26	▼1.66%	▼0.24%	▼4.76%	▲10.09%	—	₩330억	0.65%
ETF	Vanguard FTSE 100 UCITS ETFVUKE런던증권거래소ETF	₩83,426	▲0.59%	▼0.30%	▲1.55%	▲9.05%	₩10.9조	₩330억	0.09%
ETF	Tianhong ChiNext Computing Power Infrastructure Exchange Traded Fund Units158061선전증권거래소ETF	₩147.76	▼2.76%	▲6.02%	▼14.25%	▼25.70%	—	₩330억	—
ETF	TIGER 미국테크TOP10 INDXX381170MIRAE ASSET TIGER US Tech TOP10 INDXX ETFETF	₩28,325	▼1.17%	▼4.06%	▼9.78%	▼7.45%	₩3.5조	₩328억	0.49%
ETF	TIGER 200 IT139260Mirae Asset Tiger IT ETFETF	₩101,290	▼1.03%	▼6.49%	▼19.81%	▲78.75%	₩1.8조	₩328억	0.40%
ETF	TIGER 삼성전자단일종목레버리지0195R0MIRAE ASSET TIGER Samsung Electronics Single Stock Leverage ETF UnitsETF	₩6,465	▲2.38%	▼5.96%	▼31.37%	▼72.35%	₩5,149억	₩327억	—
ETF	KODEX 미국AI광통신네트워크세계0173Y0Samsung KODEX US AI Optical Communication Network ETF UnitsETF실시간	₩7,765	▼1.71%	▲0.84%	▼29.70%	▼15.96%	₩3,125억	₩327억	0.55%
ETF	Harvest Germany Dax Etf159561선전증권거래소ETF	₩267.56	▲0.53%	▲0.53%	▲3.88%	▼2.12%	₩527억	₩327억	0.60%
ETF	iShares U.S. Thematic Rotation Active ETFTHRONYSE 아메리칸ETF	₩57,072	▲1.47%	▼0.74%	▼4.18%	▲10.41%	₩9.7조	₩327억	0.57%
ETF	SOL 반도체후공정475310Shinhan SOL Semiconductor Back-End Process ETF UnitsETF	₩22,020	▲0.27%	▲2.59%	▼27.18%	▲22.85%	₩1,530억	₩327억	0.45%
ETF	Tianhong CSI Robot ETF Units159770선전증권거래소ETF	₩179.71	▼4.05%	▲0.67%	▲4.65%	▼14.61%	—	₩326억	0.60%
ETF	ICBCCS CSI Hong Kong Connect High Dividend Yield Select ETF Units159691선전증권거래소ETF	₩233.42	▼0.85%	▼0.51%	0.00%	▼9.38%	—	₩326억	0.52%
ETF	Zerodha Nifty 1D Rate Liquid ETF Units Exchange Traded FundLIQUIDCASE인도 국립증권거래소ETF	₩1,655	▲0.01%	▲0.10%	▲0.43%	▲4.25%	—	₩325억	1.00%
ETF	Dimensional International Core Fixed Income ETFDFGX나스닥ETF	₩69,275	▼0.06%	▲0.32%	▲1.18%	▼1.07%	₩2.6조	₩325억	0.20%
ETF	China Southern CSI STAR&CHINEXT 50 Index ETF159780선전증권거래소ETF	₩153.75	▼0.77%	▲3.91%	▼13.87%	▼16.58%	₩869억	₩324억	0.60%
ETF	Invesco Ultra Short Duration ETFGSYNYSE 아메리칸ETF	₩66,672	▲0.02%	▲0.02%	▲0.04%	▼0.40%	₩5.4조	₩324억	0.22%
ETF	Capital Group Dividend Growers ETFCGDGNYSE 아메리칸ETF	₩51,812	▲0.57%	▼0.10%	▲4.20%	▲8.48%	₩8조	₩322억	0.47%
ETF	KIWOOM 200TR294400Kiwoom KIWOOM 200 Total Return ETF UnitsETF	₩110,725	▼0.36%	▼4.28%	▼14.11%	▲39.30%	₩1.3조	₩322억	0.01%
ETF	Invesco DB Commodity Index Tracking FundDBCNYSE 아메리칸ETF	₩41,066	▲0.26%	▼3.90%	▼7.39%	▲37.74%	₩2.3조	₩321억	0.84%
ETF	ChinaAMC CSI Non-ferrous Metal Sub-industry ETF516650상하이증권거래소ETF	₩289.53	▼3.01%	▼5.10%	▼9.71%	▼24.28%	₩2,191억	₩321억	0.60%
ETF	Vanguard Core Plus Bond ETFVPLS나스닥ETF	₩99,695	▼0.05%	▼0.24%	▲1.18%	▼4.22%	₩3.5조	₩320억	0.20%
ETF	State Street SPDR Nuveen ICE Municipal Bond ETFTFINYSE 아메리칸ETF	₩59,135	▲0.20%	▲0.59%	▲4.00%	▼2.87%	₩3.9조	₩320억	0.23%
ETF	China Southern Shanghai Gold ETF159834선전증권거래소ETF	₩1,686	▼2.51%	▼4.28%	▼5.27%	▼13.95%	₩669억	₩319억	0.60%
ETF	CAPITAL ICE ESG 20+ Year BBB Us Corporate ETF Units -TWD-00937B대만 장외(TPEx)ETF	₩584.58	▲0.63%	▼0.14%	▲4.94%	▼3.99%	₩2,919억	₩319억	0.40%
ETF	Wanjia CSI Industrial Non-ferrous Metal Exchange Traded Fund Units560860상하이증권거래소ETF	₩252.19	▼2.40%	▼4.46%	▼11.55%	▼21.55%	₩1,656억	₩319억	0.60%
ETF	iShares MSCI Belgium ETFEWKNYSE 아메리칸ETF	₩36,073	▼1.56%	▲0.18%	▲7.89%	▲10.57%	₩3,492억	₩318억	0.49%
ETF	TIGER 코리아AI전력기기TOP3플러스0117V0Mirae Asset TIGER Korea AI Electrical Power Equipment TOP3 Plus ETF UnitsETF	₩12,125	▲1.81%	▼6.69%	▼23.50%	▼0.82%	₩6,529억	₩318억	0.40%
ETF	HuaAn Mitsubishi UFJ Nikkei 225 Exchange Traded Fund Units513880상하이증권거래소ETF	₩388.76	▼1.91%	▼2.16%	▼10.89%	▲13.66%	—	₩317억	0.25%
ETF	KODEX 미국반도체390390SAMSUNG KODEX US Semiconductor ETF UnitsETF	₩44,350	▼2.13%	▼2.70%	▼16.60%	▲24.26%	₩1.1조	₩317억	0.09%
ETF	Harvest CSI Rare Metals Industry Exchange Traded Fund Units562800상하이증권거래소ETF	₩144.36	▼2.43%	▼0.69%	▼9.06%	▼22.84%	₩1,117억	₩316억	0.60%
ETF	Breakwave Tanker Shipping ETFBWETNYSE 아메리칸ETF	₩723,487	▲1.38%	▼30.58%	▼47.25%	▲2764.15%	₩968억	₩316억	3.50%
ETF	iShares U.S. Healthcare ETFIYHNYSE 아메리칸ETF	₩105,461	▲0.09%	▲0.27%	▲9.47%	▲21.68%	₩6.4조	₩315억	0.37%
ETF	KIWOOM 200069660KOSEF 200 ETFETF	₩83,755	▼0.44%	▼4.03%	▼14.73%	▲37.43%	₩5,988억	₩315억	0.13%
ETF	United Taiwan High Dividend Recovery 30 ETF00918대만증권거래소ETF	₩1,325	▼1.21%	▼2.21%	▼4.08%	▲44.78%	₩1,886억	₩315억	0.35%
ETF	Fidelity Nasdaq Composite Index ETFONEQ나스닥ETF	₩133,704	▲1.61%	▼0.34%	▼6.83%	▲9.02%	₩13.9조	₩313억	0.21%
ETF	Defiance Daily Target 2x Short MSTR ETFSMST나스닥ETF	₩22,970	▼2.16%	▲18.48%	▲33.20%	▼80.68%	₩307억	₩312억	1.38%
ETF	China Merchants CSI A500 ETF560610상하이증권거래소ETF	₩202.47	▼1.17%	▼1.17%	▼7.06%	▼13.85%	—	₩312억	0.20%
ETF	WisdomTree Japan Hedged Equity FundDXJNYSE 아메리칸ETF	₩78,577	▲1.93%	▲0.03%	▼2.58%	▲21.76%	₩9.2조	₩311억	0.48%
ETF	ChinaAMC CNI Aerospace Units159227선전증권거래소ETF	₩190.89	▼0.21%	0.00%	▲2.80%	▼30.97%	₩1,267억	₩309억	0.60%
ETF	iShares MSCI Intl Momentum Factor ETFIMTMNYSE 아메리칸ETF	₩67,418	▲1.30%	▼1.23%	▼3.30%	▲4.33%	₩5.5조	₩309억	0.30%
ETF	TappAlpha Innovation 100 Growth & Daily Income ETFTDAQCboeETF	₩33,569	▲2.31%	▲0.12%	▼9.15%	▼4.51%	₩6,516억	₩309억	0.68%
ETF	First Trust Dow Jones Internet Index FundFDNNYSE 아메리칸ETF	₩362,642	▲1.68%	▲0.60%	▼9.95%	▲0.62%	₩6.4조	₩308억	0.49%
ETF	Huaan International Leading DAX ETF Fund513030상하이증권거래소ETF	₩374.59	▲1.68%	▲2.68%	▲6.29%	▲0.21%	—	₩308억	1.00%
ETF	Cathay Taiwan 5G Plus ETF Units00881대만증권거래소ETF	₩1,782	▼3.23%	▲0.30%	▼15.57%	▲32.74%	₩1,689억	₩308억	0.51%
ETF	iShares Core MSCI Europe ETFIEURNYSE 아메리칸ETF	₩101,200	▼0.17%	▼0.25%	▲4.00%	▲6.09%	₩13.1조	₩307억	0.09%
ETF	iShares Asia 50 ETFAIA나스닥ETF	₩169,484	▲3.54%	▲0.19%	▼8.92%	▲26.47%	₩5.9조	₩307억	0.50%
ETF	Schwab Government Money Market ETFSGVTNYSE 아메리칸ETF	₩133,944	▼0.01%	▲0.05%	▼0.03%	▲0.07%	₩1.4조	₩306억	0.28%
ETF	Virtus InfraCap U.S. Preferred Stock ETFPFFANYSE 아메리칸ETF	₩24,421	▼0.27%	▼1.77%	▼5.71%	▼15.17%	₩2.9조	₩306억	2.11%
ETF	Guotai GEM Artificial Intelligence ETF Units159388선전증권거래소ETF	₩147.96	▼1.98%	▲6.93%	▼14.83%	▼9.06%	₩196억	₩305억	—
ETF	Fidelity MSCI Industrial Index ETFFIDUNYSE 아메리칸ETF	₩120,841	▲1.27%	▲0.14%	▲1.46%	▲9.60%	₩3.1조	₩305억	0.08%
ETF	China Southern CSI All Share Free Cash Flow Index Exchange Traded Fund Units159232선전증권거래소ETF	₩219.64	▼1.17%	▼4.35%	▼5.42%	▼13.18%	₩648억	₩305억	0.20%
ETF	KODEX CD1년금리플러스액티브(합성)481050SAMSUNG KODEX 1Y CD Rate Plus Active ETF(SYNTH)ETF	₩1,023,240	▲0.03%	▲0.07%	▲0.05%	▲0.12%	₩2.7조	₩304억	0.04%
ETF	E Fund CSI Consumer Electronics Thematic ETF562950상하이증권거래소ETF	₩242.6	▼0.90%	▲3.85%	▼6.18%	▼2.49%	₩327억	₩303억	0.20%
ETF	GF Hang Seng Technology ETF513380상하이증권거래소ETF	₩88.46	▼2.64%	▼0.89%	▼5.74%	▼35.14%	—	₩303억	0.60%
ETF	iShares S&P Mid-Cap 400 Growth ETFIJKNYSE 아메리칸ETF	₩146,966	▲1.04%	▼0.18%	▼1.42%	▲13.21%	₩13.9조	₩302억	0.16%
ETF	iShares MSCI Saudi Arabia ETFKSANYSE 아메리칸ETF	₩47,990	▲1.29%	▲3.53%	▲0.70%	▼1.72%	₩7,449억	₩301억	0.75%
ETF	Direxion NASDAQ-100 Equal Weighted Index ETFQQQE나스닥ETF	₩156,727	▲2.24%	▲1.00%	▼3.45%	▲14.27%	₩1.9조	₩301억	0.35%
ETF	China Southern SSE Science and Technology Innovation Board Chip Index Exchange Traded Fund Units588890상하이증권거래소ETF	₩202.27	▲0.60%	▲6.74%	▼6.81%	▲14.08%	₩728억	₩301억	0.60%
ETF	Capital TIP Taiwan Semiconductor Dividend Yield ETF Units00927대만증권거래소ETF	₩1,250	▼2.59%	▼1.06%	▼22.82%	▲39.37%	₩841억	₩300억	0.40%
ETF	Direxion Daily CSI China Internet Index Bull 2X ETFCWEBNYSE 아메리칸ETF	₩22,477	▼3.04%	▼3.38%	▼9.44%	▼60.64%	₩2,105억	₩298억	1.27%
ETF	First Trust Preferred Securities & Income ETFFPENYSE 아메리칸ETF	₩22,757	▼0.18%	▲0.23%	▲0.23%	▼6.36%	₩7.8조	₩296억	0.83%
ETF	KraneShares China Technology & Semiconductor STAR 50 Index ETFKSTRNYSE 아메리칸ETF	₩25,140	▲3.62%	▲3.51%	▼9.01%	▼0.21%	₩3,592억	₩295억	0.89%
ETF	Fubon TAIEX Daily 2X Leveraged ETF00675L대만증권거래소ETF	₩10,760	▼4.59%	▲0.42%	▼22.67%	▲83.12%	₩385억	₩295억	0.69%
ETF	iShares MSCI Indonesia ETFEIDONYSE 아메리칸ETF	₩13,595	▲0.10%	▲4.93%	▼12.25%	▼45.78%	₩5,558억	₩294억	0.59%
ETF	KraneShares Public-Private AI & Technology ETFAGIX나스닥ETF	₩54,395	▲2.92%	▼0.51%	▼15.74%	▲11.86%	₩5,129억	₩294억	1.00%
ETF	CMF CSI All Share Dividend Quality Index Exchange Traded Fund Units159209선전증권거래소ETF	₩212.05	▼1.21%	▼3.19%	▼3.37%	▼10.91%	—	₩293억	—
ETF	Dimensional International High Profitability ETFDIHPCboeETF	₩45,560	▲0.35%	▼0.39%	▲0.69%	▲7.02%	₩8.8조	₩293억	0.27%
ETF	TIGER 반도체TOP10커버드콜액티브0177R0MiraeAsset TIGER Semiconductor TOP10 Covered Call Active ETF UnitsETF	₩8,100	▼1.04%	▼6.03%	▼23.19%	▼23.58%	₩6,869억	₩291억	0.45%
ETF	US Treasury 6 Month Bill ETFXBIL나스닥ETF	₩66,619	▼0.02%	▲0.02%	▼0.06%	▼0.10%	₩1.1조	₩290억	0.15%
ETF	iShares U.S. SmallCap Equity Factor ETFSMLFNYSE 아메리칸ETF	₩115,262	▲0.90%	▼0.36%	▲1.45%	▲15.06%	₩5.7조	₩290억	0.15%
ETF	Fuguo SSE STAR Market Chip ETF Index Securities Invt Fund Units588810상하이증권거래소ETF	₩191.89	▲1.16%	▲8.34%	▼6.70%	▲15.23%	₩356억	₩289억	0.60%
ETF	ProShares Short Bitcoin ETFBITINYSE 아메리칸ETF	₩26,072	▼1.21%	▲4.65%	▲9.51%	▼14.16%	₩1,007억	₩288억	1.02%
ETF	ARK 21Shares Bitcoin ETFARKBCboeETF	₩32,917	▲1.27%	▼4.59%	▼9.52%	▼16.23%	₩2.8조	₩288억	0.21%
ETF	VanEck IG Floating Rate ETFFLTRNYSE 아메리칸ETF	₩33,955	0.00%	▲0.08%	▼0.16%	▲0.08%	₩5조	₩287억	0.14%
ETF	iShares Global Healthcare ETFIXJNYSE 아메리칸ETF	₩152,945	▼0.10%	▲0.33%	▲10.87%	▲17.76%	₩6.3조	₩287억	0.38%
ETF	First Trust SMID Cap Rising Dividend Achievers ETFSDVY나스닥ETF	₩57,325	▲0.28%	▼0.53%	▲4.31%	▲11.82%	₩15.1조	₩287억	0.59%
ETF	First Eagle Global Equity ETFFEGE뉴욕증권거래소ETF	₩70,401	▲0.48%	▲0.46%	▲3.36%	▲14.21%	₩3.8조	₩286억	0.50%
ETF	Penghua Growth Enterprise 50 Index ETF159681선전증권거래소ETF	₩223.43	▼2.61%	▲0.45%	▼15.10%	▼25.55%	—	₩286억	0.60%
ETF	Invesco S&P 500 Equal Weight Income Advantage ETFRSPANYSE 아메리칸ETF	₩71,706	▲0.39%	▲0.43%	▲2.05%	▲5.20%	₩1.7조	₩286억	0.29%
ETF	iShares MSCI Finland ETFEFNLCboeETF	₩68,243	▲0.45%	0.00%	▼1.78%	▲5.71%	₩5,430억	₩285억	0.53%
ETF	WisdomTree Cloud Computing FundWCLD나스닥ETF	₩55,580	▲1.80%	▼3.13%	▼4.83%	▲18.41%	₩3,970억	₩285억	0.45%
ETF	Simplify Bond Bull ETFRFIXNYSE 아메리칸ETF	₩48,177	▼0.52%	▲0.08%	▲1.63%	▼1.12%	₩549억	₩285억	0.50%
ETF	Janus Henderson Mortgage-Backed Securities ETFJMBSNYSE 아메리칸ETF	₩57,458	▼0.09%	▼0.64%	▲1.67%	▼5.58%	₩8.2조	₩284억	0.21%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신