세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	U.S. Small Cap Value Portfolio: ETF Class SharesDFSVNYSE 아메리칸ETF	₩52,518	▲0.48%	▼1.07%	▲3.73%	▲19.55%	₩11.3조	₩405억	0.30%
ETF	Vanguard Core Tax-Exempt Bond ETFVCRMCboeETF	₩99,216	▲0.10%	▲0.39%	▲4.14%	▼1.53%	₩4.4조	₩402억	0.12%
ETF	Amplify CWP Enhanced Dividend Income ETFDIVONYSE 아메리칸ETF	₩63,237	▲0.72%	▼0.59%	▼0.06%	▲6.50%	₩10.7조	₩400억	0.56%
ETF	Harvest CSI Rare Earth Industry ETF516150상하이증권거래소ETF	₩291.72	▼1.75%	0.00%	▼3.25%	▼20.51%	₩1,526억	₩400억	0.60%
ETF	E Fund SSE STAR Chip Index ETF Units세계589130상하이증권거래소ETF	₩213.25	▲1.04%	▲8.98%	▼7.05%	▲5.74%	—	₩400억	—
ETF	TIGER SK하이닉스단일종목레버리지0195S0MIRAE ASSET TIGER SK Hynix Single Stock Leverage ETF UnitsETF	₩4,085	▼3.66%	▼11.96%	▼40.63%	▼83.43%	₩6,869억	₩399억	0.09%
ETF	China Merchants Nasdaq 100 ETF QDII159659선전증권거래소ETF	₩471.83	▼0.71%	▲0.08%	▼5.02%	▲19.04%	—	₩399억	0.65%
ETF	E Fund S&P Information Techonology Index Securities Investment Fund USD Spot Units A161128선전증권거래소ETF	₩1,398	▼1.35%	▼0.99%	▼8.38%	▲15.19%	—	₩398억	—
ETF	GF CSI All Share Electric Utilities ETF159611선전증권거래소ETF	₩205.26	▼0.39%	▼0.19%	▼1.81%	▲2.70%	—	₩398억	0.60%
ETF	Nacional Financiera Sociedad Nacional de Credito NAFIN SNC Dow Jones Mexico Titans 20 IndexMEXTRAC/09멕시코증권거래소ETF	₩5,291	▲0.46%	▲1.54%	▲13.62%	▲17.71%	₩870억	₩397억	—
ETF	iShares High Yield Muni Active ETFHIMUCboeETF	₩63,263	▲0.27%	▲0.55%	▲4.69%	▼2.54%	₩3.9조	₩397억	0.39%
ETF	Capital Group International Focus Equity ETFCGXUNYSE 아메리칸ETF	₩42,304	▲1.86%	▲0.03%	▼6.23%	▲5.58%	₩8.5조	₩395억	0.54%
ETF	Defiance Daily Target 2X Short BMNR ETFBMNZNYSE 아메리칸ETF	₩8,655	▼13.45%	▲5.09%	▲30.78%	▼70.94%	₩314억	₩395억	1.40%
ETF	State Street SPDR S&P Dividend ETFSDYNYSE 아메리칸ETF	₩218,592	▲0.26%	▲0.58%	▲10.00%	▲17.79%	₩30.2조	₩394억	0.35%
ETF	Bosera SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units588030상하이증권거래소ETF	₩278.54	▼1.62%	▲4.18%	▼7.37%	0.00%	—	₩394억	0.60%
ETF	HFT SSE 5 Years Local Government Bond Transaction Open Index Securities Investment Fund ETF511060상하이증권거래소ETF	₩21,816	0.00%	▲0.03%	▲0.40%	▲2.87%	—	₩394억	0.20%
ETF	CTBC Taiwan ESG Leading Semiconductor ETF Units00891대만증권거래소ETF	₩1,294	▼2.53%	▲0.22%	▼14.56%	▲59.05%	₩814억	₩393억	0.43%
ETF	State Street SPDR Portfolio S&P 1500 Composite Stock Market ETFSPTMNYSE 아메리칸ETF	₩122,625	▲1.25%	▼0.39%	▼2.03%	▲11.03%	₩18.7조	₩393억	0.03%
ETF	iShares MSCI Singapore ETFEWSNYSE 아메리칸ETF	₩40,613	▲0.43%	▼0.16%	▼3.51%	▲10.11%	₩1.3조	₩393억	0.50%
ETF	GraniteShares 2x Short SK Hynix Daily ETFSKDD나스닥ETF	₩11,851	▼19.53%	▼4.30%	▲2.77%	▼54.85%	₩136억	₩393억	2.20%
ETF	Direxion Daily Junior Gold Miners Index Bull 2X ETFJNUGNYSE 아메리칸ETF	₩159,110	▼3.56%	▲6.01%	▼17.70%	▼44.46%	₩5,344억	₩392억	1.03%
ETF	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETFDRIPNYSE 아메리칸ETF	₩48,017	▼5.53%	▲8.61%	▲12.83%	▼59.98%	₩1,663억	₩391억	1.01%
ETF	VanEck Pharmaceutical ETFPPH나스닥ETF	₩162,067	▲0.10%	▲0.17%	▲9.86%	▲17.71%	₩1.5조	₩390억	0.36%
ETF	ProShares UltraShort GoldGLLNYSE 아메리칸ETF	₩36,073	▲2.38%	▲2.30%	▲9.23%	▲6.15%	₩998억	₩388억	0.95%
ETF	Avantis U.S. Equity ETFAVUSNYSE 아메리칸ETF	₩171,268	▲1.22%	▼0.59%	▼1.52%	▲14.53%	₩19.5조	₩388억	0.15%
ETF	Huatai-PB Nasdaq 100 Exchange Traded Fund Units513110상하이증권거래소ETF	₩489.8	▼0.69%	▼0.41%	▼6.23%	▲14.84%	—	₩388억	1.00%
ETF	China Feed Soybean Meal Futures Trading Open-end Securities Investment Fund ETF159985선전증권거래소ETF	₩436.69	▲0.09%	▲3.40%	▼4.54%	▲12.50%	₩987억	₩388억	0.60%
ETF	Tradr 2X Long ASTS Daily ETFASTXCboeETF	₩4,115	▲17.27%	▼12.71%	▼59.40%	▼92.76%	₩1,236억	₩386억	1.30%
ETF	ChinaAMC CSI Artificial Intelligence ETF515070상하이증권거래소ETF	₩180.11	▼1.10%	▲4.76%	▼7.01%	▼7.77%	₩1,877억	₩385억	0.60%
ETF	iShares ESG Aware MSCI EM ETFESGE나스닥ETF	₩66,939	▲2.47%	▲0.54%	▼6.89%	▲11.34%	₩8.2조	₩384억	0.25%
ETF	iShares MSCI Europe Financials ETFEUFN나스닥ETF	₩53,077	▼0.40%	▲0.58%	▲3.32%	▲6.49%	₩4.1조	₩383억	0.48%
ETF	iShares U.S. Pharmaceuticals ETFIHENYSE 아메리칸ETF	₩147,912	▲0.56%	▲2.01%	▲10.79%	▲30.64%	₩2.3조	₩382억	0.37%
ETF	Nippon India ETF Nifty 50 BeESNIFTYBEES인도 국립증권거래소ETF	₩4,080	▲0.55%	▲3.97%	▲12.79%	▼2.73%	—	₩382억	0.05%
ETF	E FUND SSE 50 INDEX EXCHANGE-TRADED FUND510100상하이증권거래소ETF	₩568.27	▲0.07%	▼0.45%	▼0.77%	▼6.35%	₩925억	₩382억	0.20%
ETF	Vanguard Emerging Markets Government Bond ETFVWOB나스닥ETF	₩85,048	▲0.02%	▲0.16%	▲0.93%	▼5.39%	₩8.1조	₩382억	0.15%
ETF	State Street DoubleLine Total Return Tactical ETFTOTLNYSE 아메리칸ETF	₩50,440	▼0.13%	▼0.39%	▲1.20%	▼5.98%	₩5조	₩382억	0.55%
ETF	First Trust Capital Strength ETFFTCS나스닥ETF	₩139,776	▲0.39%	▲0.54%	▲9.55%	▲13.32%	₩10.8조	₩381억	0.53%
ETF	Vanguard S&P 500 Index ETFVFV토론토증권거래소ETF	₩180,011	▲1.75%	▲1.50%	▼2.32%	▲14.91%	₩24조	₩381억	0.09%
ETF	China Southern ChiNext ETF159948선전증권거래소ETF	₩557.29	▼2.38%	▼0.61%	▼13.22%	▼21.36%	₩1,201억	₩381억	0.20%
ETF	Tianhong All-Share Index Securities Companies Exchange Traded Fund159841선전증권거래소ETF	₩178.31	▼1.22%	▼3.15%	▼4.49%	▼18.82%	—	₩380억	0.60%
ETF	iShares Convertible Bond ETFICVTCboeETF	₩138,897	▲1.66%	▼0.15%	▼6.83%	▲5.32%	₩9.1조	₩380억	0.20%
ETF	iShares Short Duration Bond Active ETFNEARCboeETF	₩66,486	▼0.03%	▼0.10%	▲0.12%	▼2.31%	₩7조	₩380억	0.25%
ETF	Invesco Aerospace & Defense ETFPPANYSE 아메리칸ETF	₩216,009	▲0.83%	▲1.13%	▲4.21%	▲3.14%	₩10.1조	₩379억	0.58%
ETF	State Street SPDR NYSE Technology ETFXNTKNYSE 아메리칸ETF	₩442,591	▲3.81%	▲1.66%	▼13.44%	▲17.82%	₩2.3조	₩379억	0.35%
ETF	E Fund Rixing IM Nikkei 225 Index ETF513000상하이증권거래소ETF	₩413.92	▼2.03%	▼1.80%	▼10.92%	▲12.91%	₩637억	₩379억	—
ETF	Vanguard MSCI Index International Shares ETFVGS호주증권거래소ETF	₩149,687	▲0.83%	▲1.62%	▼0.07%	▲7.40%	₩11.9조	₩378억	0.18%
ETF	Direxion Daily Junior Gold Miners Index Bear 2X ETFJDSTNYSE 아메리칸ETF	₩36,059	▲3.24%	▼10.77%	▲6.20%	▼46.27%	₩421억	₩377억	0.92%
ETF	ChinaAMC Nomura Nikkei 225 Exchange Traded Fund Units513520상하이증권거래소ETF	₩414.12	▼1.75%	▼1.80%	▼11.10%	▲13.27%	₩638억	₩377억	0.32%
ETF	First Trust Smith Opportunistic Fixed Income ETFFIXD나스닥ETF	₩55,886	▲0.07%	▲0.02%	▲1.11%	▼5.32%	₩3.7조	₩376억	0.65%
ETF	Fullgoal CSI Consumer 50 Index ETF Fund515650상하이증권거래소ETF	₩222.64	▲0.18%	▼0.89%	▲4.69%	▼5.67%	₩1,408억	₩375억	0.60%
ETF	Eaton Vance Total Return Bond ETFEVTR뉴욕증권거래소ETF	₩65,221	▼0.10%	▼0.41%	▲1.26%	▼5.04%	₩8.8조	₩375억	0.32%
ETF	Vanguard Consumer Staples ETFVDCNYSE 아메리칸ETF	₩331,896	▲0.35%	▲1.27%	▲10.05%	▲18.07%	₩11.1조	₩374억	0.09%
ETF	CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product7500홍콩거래소ETF	₩310.3	▲2.70%	▲2.35%	▲0.33%	▲0.22%	₩578억	₩374억	1.61%
ETF	BetaPro 3x Semiconductor Daily Leveraged Bull Alternative ETF Trust UnitsSOXLCboe 캐나다ETF	₩15,530	▲17.96%	▼6.37%	▼54.74%	▲46.26%	₩1,022억	₩373억	5.74%
ETF	Franklin Dynamic Municipal Bond ETFFLMINYSE 아메리칸ETF	₩32,411	▲0.08%	▲0.54%	▲4.64%	▼2.09%	₩3.2조	₩373억	0.30%
ETF	Vanguard Industrials ETFVISNYSE 아메리칸ETF	₩437,704	▲1.28%	▲0.16%	▲1.50%	▲9.71%	₩10.4조	₩373억	0.09%
ETF	Huaxia CSI Transaction Open Index Securities Investment Fund515020상하이증권거래소ETF	₩379.18	▲0.32%	▲1.23%	▲1.71%	▲8.45%	₩313억	₩372억	0.60%
ETF	Fidelity Enhanced Mid Cap Core ETFFMDENYSE 아메리칸ETF	₩56,246	▲0.96%	▲0.21%	▲1.64%	▲15.73%	₩11.8조	₩370억	0.23%
ETF	Capital Taiwan Select Premium Active ETF Units00982A대만증권거래소ETF	₩763.52	▼3.28%	▲1.23%	▼20.52%	▲28.39%	₩521억	₩369억	—
ETF	Fullgoal CSI Satellite Industry Index Exchange Traded Fund Units563230상하이증권거래소ETF	₩192.29	▼2.33%	▲2.77%	▼0.62%	▼35.02%	₩962억	₩368억	0.60%
ETF	GF FUND MANAGEMENT CO LTD159262선전증권거래소ETF	₩140.37	▼2.90%	▼1.26%	▼7.50%	▼34.91%	—	₩368억	—
ETF	ACE 200105190KIM ACE 200 ETFETF	₩84,345	▼0.45%	▼4.47%	▼14.17%	▲37.66%	₩1.4조	₩367억	0.09%
ETF	YieldMax MRNA Option Income Strategy ETFMRNYNYSE 아메리칸ETF	₩58,376	▼0.75%	▲2.26%	▲0.85%	▲197.42%	₩3,674억	₩365억	1.00%
ETF	State Street SPDR Portfolio TIPS Index ETFSPIPNYSE 아메리칸ETF	₩32,757	▲0.12%	▼0.73%	▲0.86%	▼5.24%	₩1.4조	₩364억	0.12%
ETF	GF CNI Semiconductor Chip ETF159801선전증권거래소ETF	₩174.71	▲0.92%	▲8.02%	▼6.02%	▲0.92%	—	₩363억	0.61%
ETF	INVESCO Great Wall SSE Science and Technology Innovation Board 50 Exchange Traded Fund Units588950상하이증권거래소ETF	₩273.75	▲0.44%	▲6.78%	▼5.45%	▼1.86%	₩512억	₩363억	—
ETF	KODEX 200커버드콜액티브세계0219E0Samsung KODEX 200 Covered Call Active ETF UnitsETF실시간	₩6,175	▼0.72%	▼5.44%	▼17.45%	▼29.39%	₩1조	₩362억	0.50%
ETF	VanEck Uranium and Nuclear ETFNLRNYSE 아메리칸ETF	₩122,678	▲1.10%	▲2.41%	▼9.95%	▼26.40%	₩4조	₩361억	0.52%
ETF	iShares Core Equity ETF Portfolio Trust UnitsXEQT토론토증권거래소ETF	₩42,854	▲1.28%	▲1.46%	▼0.35%	▲14.22%	₩16조	₩360억	0.21%
ETF	Pacer Aristotle Pacific Floating Rate High Income ETFFLRTNYSE 아메리칸ETF	₩62,012	▲0.26%	▲0.43%	▲0.19%	▼1.29%	₩1.5조	₩360억	0.60%
ETF	abrdn Physical Palladium Shares ETFPALLNYSE 아메리칸ETF	₩24,927	▲0.27%	▲4.52%	▼9.96%	▼37.68%	₩7,133억	₩359억	0.60%
ETF	Tradr 2X Short AXTI Daily ETFAXTQCboeETF	₩40,666	▼38.63%	▼22.11%	▲0.79%	▲10.73%	₩53.6억	₩359억	1.49%
ETF	Defiance AI & Power Infrastructure ETFAIPO나스닥ETF	₩32,357	▲3.67%	▼0.78%	▼15.30%	▲8.10%	₩1조	₩359억	0.69%
ETF	iShares S&P 500 ETF CDIIVV호주증권거래소ETF	₩67,125	▲0.87%	▲0.97%	▼1.09%	▲7.94%	₩9.4조	₩359억	0.04%
ETF	iShares Global Infrastructure ETFIGF나스닥ETF	₩88,756	▲0.07%	▲0.35%	▲6.12%	▲8.15%	₩14.6조	₩358억	0.37%
ETF	Fubon FTSE TWSE Taiwan 50 ETF006208대만증권거래소ETF	₩9,390	▼1.97%	▲1.67%	▼10.01%	▲53.61%	₩5,431억	₩357억	0.25%
ETF	Invesco BulletShares 2027 Corporate Bond ETFBSCR나스닥ETF	₩26,079	▲0.08%	▲0.03%	▲0.03%	▼0.81%	₩6조	₩357억	0.10%
ETF	Cathay CSI Animation and Games ETF516010상하이증권거래소ETF	₩205.26	▼4.81%	▼2.93%	▼0.58%	▼28.41%	₩769억	₩356억	0.60%
ETF	Vanguard Russell 1000 ETFVONE나스닥ETF	₩458,143	▲1.26%	▼0.35%	▼2.25%	▲10.79%	₩12.5조	₩355억	0.06%
ETF	Vanguard U.S. Multifactor ETFVFMFCboeETF	₩250,390	▲1.21%	▼0.34%	▲2.57%	▲24.22%	₩1.6조	₩355억	0.18%
ETF	Fuh Hwa Taiwan Rising Star Active ETF세계00418A대만증권거래소ETF	₩400.79	▼4.90%	▼1.30%	▼1.30%	▼1.30%	—	₩355억	—
ETF	Direxion Daily Technology Bear 3X ETFTECSNYSE 아메리칸ETF	₩89,895	▼9.82%	▼1.29%	▲34.99%	▼59.62%	₩1,067억	₩354억	1.01%
ETF	SOL 반도체전공정475300Shinhan SOL Semiconductor Front-End Process ETF UnitsETF	₩16,750	▼1.35%	▼2.79%	▼33.03%	▲44.90%	₩2,638억	₩354억	0.45%
ETF	iShares MSCI Norway ETFENORCboeETF	₩48,243	▲1.26%	▼1.55%	▲2.26%	▲24.33%	₩4,513억	₩354억	0.53%
ETF	China Universal CSI Battery Thematic ETF159796선전증권거래소ETF	₩136.38	▼2.71%	▼2.15%	▼8.08%	▼30.87%	—	₩354억	0.20%
ETF	Guotai CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units551800상하이증권거래소ETF	₩20,242	▼0.19%	▼0.31%	▼0.19%	▲1.01%	₩3,547억	₩353억	—
ETF	Destiny Tech100 IncDXYZ뉴욕증권거래소ETF	₩34,581	▼1.07%	▼2.00%	▼14.46%	▼15.54%	—	₩352억	—
ETF	Direxion Daily ORCL Bull 2X ETFORCU나스닥ETF	₩7,097	▲17.66%	▲8.33%	▼23.31%	▼72.06%	₩1,284억	₩352억	0.97%
ETF	E Fund MSCI US 50 Exchange Traded Fund Units513850상하이증권거래소ETF	₩369.99	▼1.70%	▼0.38%	▼4.53%	▲10.30%	₩669억	₩352억	0.60%
ETF	HARVEST FUND MANAGEMENT160723선전증권거래소ETF	₩442.08	▲0.64%	▼0.27%	▼6.42%	▲68.49%	—	₩349억	—
ETF	Tianhong CSI Bank ETF515290상하이증권거래소ETF	₩317.68	▲0.32%	▲1.60%	▲1.60%	▲7.57%	—	₩349억	0.60%
ETF	China Southern GEM Artificial Intelligence Units159382선전증권거래소ETF	₩378.78	▼2.67%	▲6.16%	▼16.10%	▼11.11%	₩448억	₩349억	—
ETF	U.S. Small Cap Portfolio ETFDFASNYSE 아메리칸ETF	₩107,405	▲0.84%	▼0.58%	▲3.12%	▲15.23%	₩20.7조	₩348억	0.26%
ETF	Congress Intermediate Bond ETFCAFXNYSE 아메리칸ETF	₩32,144	▼0.04%	▼0.21%	▲0.75%	▼3.52%	₩4,030억	₩348억	0.35%
ETF	JPMorgan Hedged Equity Laddered Overlay ETFHELONYSE 아메리칸ETF	₩92,079	▲0.88%	▼0.29%	▼1.19%	▲3.75%	₩6.4조	₩348억	0.50%
ETF	Fidelity Ethereum Fund ETFFETHCboeETF	₩27,604	▲1.22%	▼9.99%	▼17.48%	▼31.45%	₩1.7조	₩345억	0.25%
ETF	Guotai CSI All Share Software Index ETF515230상하이증권거래소ETF	₩125.79	▼2.48%	▼2.63%	▼3.08%	▼29.84%	₩1,592억	₩344억	0.60%
ETF	E Fund CSI Chip Industry ETF516350상하이증권거래소ETF	₩257.78	▲0.78%	▲8.21%	▼5.42%	▲6.08%	₩513억	₩343억	0.20%
ETF	BNY Mellon Dynamic Value ETFBKDVNYSE 아메리칸ETF	₩46,991	▲0.23%	▲0.09%	▲2.53%	▲21.40%	₩3.2조	₩343억	0.60%
ETF	Global X Japan Semiconductor ETF2644도쿄증권거래소ETF	₩25,935	▼2.99%	▼2.78%	▼27.37%	▲18.25%	₩36.6억	₩342억	0.59%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신