세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Schwab US Aggregate Bond ETFSCHZNYSE 아메리칸ETF	₩29,817	▼0.04%	▼0.27%	▲1.40%	▼4.23%	₩14.3조	₩594억	0.03%
ETF	iShares S&P 100 ETFOEFNYSE 아메리칸ETF	₩498,118	▲1.39%	▼0.65%	▼3.80%	▲8.58%	₩26.4조	₩594억	0.20%
ETF	Roundhill Neocloud ETFNCLD나스닥ETF	₩21,231	▲14.42%	▲9.25%	▼25.64%	▼31.16%	₩1,263억	₩593억	0.65%
ETF	Huatai- Pinebridge Star50 ETF588090상하이증권거래소ETF	₩269.06	▲0.45%	▲6.06%	▼6.06%	▼3.58%	—	₩593억	0.60%
ETF	Guotai CSI National Defense Industry Index ETF512660상하이증권거래소ETF	₩203.99	▼0.68%	▼0.10%	▼2.67%	▼26.63%	₩2,511억	₩592억	0.60%
ETF	Vanguard Ultra-Short Bond ETFVUSBCboeETF	₩65,811	▼0.04%	▼0.08%	▼0.06%	▼0.82%	₩13.5조	₩589억	0.10%
ETF	Capital Group Core Balanced ETFCGBLNYSE 아메리칸ETF	₩49,544	▲0.43%	▲0.38%	▲0.24%	▲4.79%	₩10.7조	₩588억	0.33%
ETF	Invesco S&P 500 Equal Weight Technology ETFRSPTNYSE 아메리칸ETF	₩81,731	▲3.14%	▼0.79%	▼10.35%	▲33.51%	₩7.4조	₩588억	0.40%
ETF	State Street SPDR S&P Aerospace & Defense ETFXARNYSE 아메리칸ETF	₩319,562	▲1.46%	▲3.08%	▲5.18%	▼1.14%	₩7조	₩587억	0.35%
ETF	ChinaAMC CSI Hong Kong Connect Medical Treatment Thematic Index Exchange Traded Fund Units세계520510상하이증권거래소ETF	₩183.83	▼0.97%	▼0.54%	▼3.56%	▲2.56%	—	₩586억	0.60%
ETF	GraniteShares 2x Short TSLA Daily ETFTSDD나스닥ETF	₩8,173	▼5.54%	▼9.44%	▼11.40%	▼17.47%	₩407억	₩585억	0.98%
ETF	ProShares VIX Short-Term Futures ETFVIXYCboeETF	₩22,536	▼6.77%	▼0.88%	▲4.83%	▼32.90%	₩2,057억	₩584억	0.85%
ETF	Guotai CSI Film & Television ETF516620상하이증권거래소ETF	₩199.6	▼4.85%	▲5.26%	▲9.77%	▼5.03%	₩215억	₩583억	0.60%
ETF	abrdn Physical Silver Shares ETFSIVRNYSE 아메리칸ETF	₩65,358	▲0.41%	▼0.16%	▼14.70%	▼30.56%	₩4.8조	₩582억	0.30%
ETF	China Merchants CSI Dividend Trading Open Index Securities Investment Fund Units515080상하이증권거래소ETF	₩310.57	▼0.45%	▼1.08%	▼1.71%	▲0.39%	—	₩581억	0.30%
ETF	ProShares Ultra Bloomberg Crude OilUCONYSE 아메리칸ETF	₩67,980	▲1.47%	▼12.81%	▼12.91%	▲168.93%	₩5,430억	₩580억	1.43%
ETF	ChinaAMC GEM Artificial Intelligence Exchange Traded Fund Units159381선전증권거래소ETF	₩169.66	▼3.08%	▲6.25%	▼14.91%	▼9.57%	₩411억	₩579억	—
ETF	Fuh Hwa Taiwan Technology Dividend Highlight ETF Units00929대만증권거래소ETF	₩1,020	▼2.36%	▼3.74%	▼15.43%	▲39.20%	₩1,852억	₩578억	0.78%
ETF	Penghua CNI Robot Index ETF Units159278선전증권거래소ETF	₩187.82	▼4.76%	▲1.73%	▲12.56%	▼15.76%	—	₩575억	0.60%
ETF	Direxion Daily AVGO Bull 2X ETFAVL나스닥ETF	₩43,514	▲8.07%	▲8.82%	▼11.70%	▼28.33%	₩3,080억	₩575억	1.00%
ETF	Vanguard Extended Duration Treasury ETFEDVNYSE 아메리칸ETF	₩78,097	▲0.14%	▼0.78%	▲6.48%	▼10.02%	₩5.1조	₩574억	0.05%
ETF	Direxion Daily FTSE China Bear 3X ETFYANGNYSE 아메리칸ETF	₩42,503	▲4.45%	▲2.90%	▲0.60%	▲39.25%	₩1,166억	₩574억	1.03%
ETF	WisdomTree US Quality Dividend Growth FundDGRW나스닥ETF	₩131,501	▲0.90%	▼0.70%	▼0.16%	▲10.05%	₩22.4조	₩574억	0.28%
ETF	VanEck Rare Earth and Strategic Metals ETFREMXNYSE 아메리칸ETF	₩70,722	▲2.49%	▲2.84%	▼9.64%	▼29.17%	₩2조	₩572억	0.53%
ETF	Huatai-PB CSI Photovoltaic Industry Index Exchange Traded Fund Units515790상하이증권거래소ETF	₩143.71	▼1.37%	▼1.50%	▼3.74%	▼25.47%	—	₩572억	0.50%
ETF	VanEck BDC Income ETFBIZDNYSE 아메리칸ETF	₩16,852	▼0.24%	▲0.88%	▲4.80%	▼10.85%	₩2조	₩571억	9.69%
ETF	Dimensional International Core Equity 2 ETFDFICCboeETF	₩50,410	▲0.19%	▼0.79%	▲0.80%	▲8.92%	₩20.5조	₩570억	0.22%
ETF	TCW Flexible Income ETFFLXR뉴욕증권거래소ETF	₩50,569	▼0.03%	▼0.18%	▲0.61%	▼4.14%	₩5.3조	₩569억	0.40%
ETF	JPMorgan BetaBuilders Canada ETFBBCACboeETF	₩139,129	▲0.42%	▼1.07%	▲2.96%	▲12.18%	₩15.9조	₩569억	0.19%
ETF	Vanguard Intermediate-Term Tax-Exempt Bond ETFVTEICboeETF	₩131,861	▲0.11%	▲0.44%	▲3.64%	▼1.81%	₩3.3조	₩566억	0.08%
ETF	Taikang CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units551580상하이증권거래소ETF	₩20,449	▼0.20%	▼0.30%	▼0.24%	▲1.97%	—	₩566억	0.20%
ETF	GF CNI New Energy Vehicles Battery Exchange Traded Fund159755선전증권거래소ETF	₩150.3	▼2.21%	▼3.21%	▼9.28%	▼30.02%	—	₩565억	0.60%
ETF	Goldman Sachs Physical Gold ETFAAAUCboeETF	₩52,273	▼1.16%	▼1.16%	▼4.52%	▼8.93%	₩3.4조	₩565억	0.18%
ETF	Corgi Lithography & Semiconductor Photonics ETFEUVCboeETF	₩27,088	▲5.99%	▲3.30%	▼20.57%	▼22.77%	₩3,284억	₩565억	0.35%
ETF	VanEck High Yield Muni ETFHYDCboeETF	₩66,097	▲0.50%	▲0.95%	▲3.62%	▼3.00%	₩6.2조	₩562억	0.32%
ETF	iShares Latin America 40 ETFILFNYSE 아메리칸ETF	₩43,235	▲0.25%	▲0.25%	▼15.02%	▲5.11%	₩4.5조	₩561억	0.47%
ETF	State Street Blackstone Senior Loan ETFSRLNNYSE 아메리칸ETF	₩53,444	▲0.10%	▲0.43%	▼0.20%	▼2.78%	₩6.9조	₩559억	0.70%
ETF	Fidelity MSCI Health Care Index ETFFHLCNYSE 아메리칸ETF	₩120,187	▲0.10%	▲0.56%	▲9.26%	▲21.50%	₩5.5조	₩557억	0.08%
ETF	Direxion Daily SpaceX Bull 2X ETFLOFFNYSE 아메리칸ETF	₩17,890	▼4.68%	▲7.78%	▼32.09%	▼52.48%	₩1,252억	₩554억	0.97%
ETF	JPMorgan Active Growth ETFJGRONYSE 아메리칸ETF	₩119,961	▲1.96%	▼0.91%	▼8.23%	▼3.67%	₩12.4조	₩551억	0.44%
ETF	JPMorgan Active Value ETFJAVANYSE 아메리칸ETF	₩112,746	▲0.24%	▼0.24%	▲3.57%	▲17.52%	₩10.3조	₩550억	0.44%
ETF	Dimensional Core Fixed Income ETFDFCFNYSE 아메리칸ETF	₩54,296	▼0.07%	▼0.34%	▲1.34%	▼4.23%	₩15.7조	₩548억	0.17%
ETF	iShares California Muni Bond ETFCMFNYSE 아메리칸ETF	₩74,756	▲0.18%	▲0.29%	▲3.81%	▼2.26%	₩7.3조	₩548억	0.08%
ETF	YieldMax NVDA Option Income Strategy ETFNVDYNYSE 아메리칸ETF	₩12,726	▲2.91%	▼14.49%	▼23.76%	▼34.83%	₩1.4조	₩547억	1.09%
ETF	Grayscale Bitcoin Mini Trust ETFBTCNYSE 아메리칸ETF	₩43,887	▲1.20%	▼4.57%	▼9.55%	▼16.15%	₩6.1조	₩546억	0.15%
ETF	E Fund CSI HK Connect Information Technology Composite Index ETF Units세계159196선전증권거래소ETF	₩193.21	▼2.22%	▲1.26%	▼11.84%	▼3.10%	—	₩546억	—
ETF	First Trust Value Line Dividend Index FundFVDNYSE 아메리칸ETF	₩68,965	▲0.15%	▲0.60%	▲8.57%	▲12.36%	₩10.9조	₩546억	0.62%
ETF	E Fund CSI Bank ETF516310상하이증권거래소ETF	₩293.21	▲0.34%	▲1.38%	▲1.73%	▲8.09%	₩983억	₩545억	0.20%
ETF	Fidelity High Dividend ETFFDVVNYSE 아메리칸ETF	₩83,461	▲0.56%	▼0.46%	▲1.60%	▲10.23%	₩14조	₩544억	0.15%
ETF	DFA Real Estate Securities Portfolio: ETF Class SharesDFARNYSE 아메리칸ETF	₩34,929	▼0.15%	▲1.00%	▲7.10%	▲14.59%	₩2.4조	₩543억	0.19%
ETF	VanEck J. P. Morgan EM Local Currency Bond ETFEMLCNYSE 아메리칸ETF	₩32,652	▼0.28%	▼0.41%	▼1.29%	▼5.22%	₩6.5조	₩541억	0.30%
ETF	State Street SPDR Portfolio S&P 500 High Dividend ETFSPYDNYSE 아메리칸ETF	₩66,636	▲0.10%	▲0.72%	▲9.17%	▲15.59%	₩10.4조	₩540억	0.07%
ETF	Vanguard California Tax-Exempt Bond ETFVTECCboeETF	₩130,197	▲0.12%	▲0.46%	▲3.82%	▼2.46%	₩6조	₩540억	0.06%
ETF	T-Rex 2X Inverse NVIDIA Daily Target ETFNVDQCboeETF	₩17,398	▼6.04%	▲30.57%	▲61.56%	▼19.37%	₩299억	₩540억	1.05%
ETF	Vanguard FTSE Pacific ETFVPLNYSE 아메리칸ETF	₩143,322	▲2.26%	▼1.31%	▼6.02%	▲17.40%	₩10.9조	₩538억	0.07%
ETF	Direxion Daily TSM Bull 2X ETFTSMX나스닥ETF	₩93,551	▲8.12%	▲3.56%	▼20.86%	▲35.31%	₩6,334억	₩535억	0.99%
ETF	PIMCO Dynamic Income FundPDI뉴욕증권거래소ETF	₩19,528	▼1.81%	▼0.41%	▲1.17%	▼17.68%	—	₩535억	—
ETF	Schwab Intermediate-Term US Treasury ETFSCHRNYSE 아메리칸ETF	₩31,880	▼0.13%	▼0.46%	▲1.05%	▼4.54%	₩18.2조	₩535억	0.03%
ETF	Capital Group Core Equity ETFCGUSNYSE 아메리칸ETF	₩59,355	▲1.16%	▼0.54%	▼1.89%	▲10.29%	₩16.2조	₩531억	0.33%
ETF	VictoryShares Free Cash Flow Growth ETFGFLW나스닥ETF	₩41,518	▲2.43%	▼0.76%	▼8.64%	▲9.67%	₩1.5조	₩530억	0.39%
ETF	iShares Core MSCI Asia ex Japan ETF3010홍콩거래소ETF	₩13,833	▼1.64%	▼0.95%	▼6.10%	▲13.60%	₩6,346억	₩527억	0.28%
ETF	E Fund Crude Oil Securities Investment Fund A RMB Units QDII161129선전증권거래소ETF	₩368.66	▲0.49%	▼0.16%	▼7.28%	▲67.15%	—	₩523억	—
ETF	iShares Core S&P/TSX Capped Composite Index ETFXIC토론토증권거래소ETF	₩54,337	▲0.74%	▲0.33%	▲3.05%	▲14.43%	₩24.6조	₩521억	0.06%
ETF	Bosera S&P500 Exchange Traded Open-end Index Securities Investment Fund513500상하이증권거래소ETF	₩528.74	▼0.49%	▲0.61%	▼2.61%	▲8.70%	—	₩521억	0.85%
ETF	ProShares Ultra Bitcoin ETFBITUNYSE 아메리칸ETF	₩15,654	▲2.53%	▼9.54%	▼19.95%	▼48.33%	₩5,968억	₩519억	0.95%
ETF	iShares U.S. Oil Equipment & Services ETFIEZNYSE 아메리칸ETF	₩33,850	▲2.66%	▼4.33%	▼6.99%	▲21.50%	₩4,715억	₩519억	0.37%
ETF	Zcash ETFZCSHNYSE 아메리칸ETF	₩35,315	▼5.22%	▼22.31%	▼22.47%	▲154.93%	₩8,077억	₩519억	2.50%
ETF	Direxion Daily AMD Bear 1X ETFAMDD나스닥ETF	₩29,910	▼7.36%	▼17.60%	▼1.96%	▼75.58%	₩247억	₩517억	1.03%
ETF	Schwab Municipal Bond ETFSCMBNYSE 아메리칸ETF	₩33,411	▲0.32%	▲0.78%	▲4.50%	▼2.71%	₩5.5조	₩517억	0.03%
ETF	E Fund CSI 500 ETF510580상하이증권거래소ETF	₩697.6	▼1.58%	▲0.87%	▼4.90%	▼9.55%	₩1,439억	₩517억	0.20%
ETF	Vanguard Morningstar Small-Cap Growth ETFVBKNYSE 아메리칸ETF	₩444,794	▲1.52%	▼0.34%	▼2.93%	▲9.96%	₩29.7조	₩516억	0.05%
ETF	Global X Defense Tech ETFSHLDNYSE 아메리칸ETF	₩81,744	▼0.16%	▼1.14%	▲2.26%	▼6.36%	₩8.1조	₩513억	0.50%
ETF	Vanguard Morningstar Mid-Cap Growth ETFVOTNYSE 아메리칸ETF	₩390,244	▲2.08%	▲1.11%	▼2.95%	▲4.31%	₩24.8조	₩512억	0.05%
ETF	China Universal SSE STAR Chip Index Exchange Traded Fund588750상하이증권거래소ETF	₩358.08	▲0.96%	▲8.99%	▼7.53%	▲12.83%	—	₩511억	0.60%
ETF	CSOP FTSE East-West Equity Select ETF3441홍콩거래소ETF	₩2,386	0.00%	▲0.14%	▲3.08%	▲34.29%	₩773억	₩510억	1.80%
ETF	iShares Core Dividend ETFDIVBCboeETF	₩95,308	▲0.35%	▼0.39%	▲7.78%	▲34.16%	₩3.2조	₩510억	0.05%
ETF	PLUS 200152100Hanwha PLUS 200 ETFETF실시간	₩85,035	▼0.34%	▼4.36%	▼14.72%	▲37.05%	₩1.2조	₩508억	0.04%
ETF	Fullgoal ChiNext Index ETF159971선전증권거래소ETF	₩175.65	▼2.33%	▲0.57%	▼13.21%	▼21.29%	₩870억	₩507억	0.30%
ETF	KODEX 삼성전자단일종목레버리지0193W0SAMSUNG KODEX Samsung Electronics Single Stock Leverage ETF UnitsETF실시간	₩7,160	▲2.87%	▼4.72%	▼30.35%	▼71.23%	₩8,692억	₩507억	0.29%
ETF	INVESCO Great Wall CSI Hong Kong Connect Technology Index Exchange Traded Fund Units513980상하이증권거래소ETF	₩101.8	▼2.67%	▼2.30%	▼7.44%	▼30.04%	₩1,257억	₩505억	0.60%
ETF	ProShares UltraShort Dow30DXDNYSE 아메리칸ETF	₩22,736	▼0.99%	▲0.77%	▼3.17%	▼16.32%	₩630억	₩505억	0.95%
ETF	Direxion Daily Homebuilders & Supplies Bull 3X ETFNAILNYSE 아메리칸ETF	₩46,150	▼2.39%	▼7.55%	▲35.93%	▼31.07%	₩7,041억	₩504억	0.96%
ETF	Tradr 2X Long COHR Daily ETFCOHXCboeETF	₩16,413	▲17.88%	▲25.30%	▼49.59%	▼48.99%	₩927억	₩503억	1.49%
ETF	Guotai GEM New Energy ETF Units159387선전증권거래소ETF	₩115.77	▼2.68%	▼3.17%	▼8.37%	▼28.35%	₩236억	₩503억	0.60%
ETF	Bosera SZSE Market-Making Credit Bond ETF Units159396선전증권거래소ETF	₩20,680	▼0.16%	▼0.34%	▼0.28%	▲2.53%	—	₩502억	0.20%
ETF	CoinShares Bitcoin Mining and Digital Power ETFWGMI나스닥ETF	₩38,682	▲8.76%	▲4.80%	▼26.91%	▼25.75%	₩1,670억	₩502억	0.75%
ETF	ICBCCS Daiwa Nikkei225 (QDII) ETF159866선전증권거래소ETF	₩306.78	▼1.73%	▼1.91%	▼10.38%	▲12.44%	—	₩501억	0.25%
ETF	Fuh Hwa Taiwan Future 50 Active ETF Units00991A대만증권거래소ETF	₩567.56	▼6.40%	▼3.84%	▼23.25%	▲33.62%	—	₩501억	—
ETF	GF Shanghai Gold Exchange Traded Fund Units518600상하이증권거래소ETF	₩1,681	▼2.47%	▼3.98%	▼5.51%	▼14.29%	—	₩499억	0.50%
ETF	Vanguard Russell 3000 ETFVTHR나스닥ETF	₩446,311	▲1.25%	▼0.27%	▼1.90%	▲10.92%	₩6.4조	₩499억	0.06%
ETF	PIMCO 25+ Year Zero Coupon US Treasury Index Exchange-Traded FundZROZNYSE 아메리칸ETF	₩77,245	▲0.17%	▼0.62%	▲7.90%	▼9.81%	₩2.5조	₩498억	0.15%
ETF	E Fund CNI Energy Storage Battery Index Exchange Traded Fund Units159566선전증권거래소ETF	₩293.81	▼2.77%	▼1.80%	▼8.40%	▼29.77%	₩1,065억	₩496억	0.60%
ETF	iShares Core 60/40 Balanced Allocation ETFAORNYSE 아메리칸ETF	₩91,089	▲0.60%	▼0.19%	▼0.68%	▲4.89%	₩5.3조	₩496억	0.15%
ETF	HuaAn SSE STAR CHIP Exchange Traded Fund Units588290상하이증권거래소ETF	₩175.25	▲0.80%	▲8.40%	▼7.19%	▲13.39%	—	₩495억	0.60%
ETF	Direxion Daily FTSE China Bull 3X ETFYINNNYSE 아메리칸ETF	₩32,080	▼4.33%	▼3.64%	▼3.10%	▼48.03%	₩8,405억	₩492억	1.34%
ETF	State Street SPDR Portfolio Aggregate Bond Index ETFSPABNYSE 아메리칸ETF	₩32,865	▼0.04%	▼0.32%	▲1.35%	▼4.27%	₩14.1조	₩492억	0.03%
ETF	Capital Taiwan Technology Innovation Active ETF Units00992A대만증권거래소ETF	₩580.91	▼5.09%	▲0.63%	▼26.96%	▲36.76%	₩514억	₩491억	1.24%
ETF	Defiance Daily Target 2X Long ORCL ETFORCX나스닥ETF	₩19,847	▲17.68%	▲7.97%	▼23.14%	▼71.86%	₩2,031억	₩490억	1.31%
ETF	U.S. High Relative Profitability Portfolio: ETF Class SharesDUHPNYSE 아메리칸ETF	₩57,025	▲1.56%	▼0.40%	▲0.52%	▲12.23%	₩17.3조	₩490억	0.20%
ETF	GMO US Quality ETFQLTYNYSE 아메리칸ETF	₩59,195	▲0.47%	▼0.07%	▲1.07%	▲15.06%	₩9.8조	₩489억	0.50%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신