세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	Defiance Daily Target 2X Long IREN ETFIRENYSE 아메리칸ETF	₩2,463	▲12.12%	▼26.29%	▼73.67%	▼92.66%	₩1,172억	₩739억	1.35%
ETF	State Street SPDR Portfolio Long Term Corporate Bond Index ETFSPLBNYSE 아메리칸ETF	₩27,908	▲0.29%	▲0.05%	▲2.75%	▼7.42%	₩1.6조	₩738억	0.04%
ETF	Fundstrat Granny Shots US Large Cap ETFGRNYNYSE 아메리칸ETF	₩35,231	▲2.00%	▼0.04%	▼6.93%	▲5.84%	₩5.3조	₩737억	0.75%
ETF	Leverage Shares 2X Long SNDK Daily ETFSNDGCboeETF	₩3,528	▲27.40%	▼26.59%	▼66.92%	▼80.43%	₩740억	₩735억	0.75%
ETF	iShares MSCI Australia ETFEWANYSE 아메리칸ETF	₩39,146	▼0.03%	▼1.08%	▲2.44%	▲10.99%	₩1.7조	₩734억	0.50%
ETF	iShares MSCI EAFE Small-Cap ETFSCZ나스닥ETF	₩110,939	▲0.29%	▼0.47%	▼0.56%	▲6.47%	₩17.2조	₩734억	0.40%
ETF	FT Vest Laddered Buffer ETFBUFRCboeETF	₩50,037	▲0.91%	▼0.24%	▼0.95%	▲9.56%	₩14.6조	₩733억	0.95%
ETF	Dimensional U.S. Equity Market ETFDFUSNYSE 아메리칸ETF	₩110,433	▲1.32%	▼0.32%	▼2.17%	▲11.25%	₩28.6조	₩731억	0.09%
ETF	China AMC Chinext ETF159957선전증권거래소ETF	₩331.23	▼2.24%	▲1.22%	▼13.28%	▼21.23%	₩945억	₩730억	0.60%
ETF	KODEX 2차전지산업레버리지462330SAMSUNG KODEX Secondary Battery Industry Leverage ETF UnitsETF실시간	₩730	▼2.93%	▼14.02%	▼27.94%	▼43.41%	₩6,618억	₩726억	0.49%
ETF	State Street SPDR Portfolio High Yield Bond Index ETFSPHYNYSE 아메리칸ETF	₩30,025	▲0.22%	▲0.22%	0.00%	▼4.85%	₩16.2조	₩725억	0.05%
ETF	JPMorgan BetaBuilders Japan ETFBBJPCboeETF	₩99,275	▲1.71%	▼0.81%	▼5.26%	▲12.09%	₩24.8조	₩724억	0.19%
ETF	iShares MSCI Intl Value Factor ETFIVLUNYSE 아메리칸ETF	₩57,187	▲0.16%	▼0.12%	▲1.49%	▲11.62%	₩6.1조	₩721억	0.30%
ETF	Vanguard Communication Services ETFVOXNYSE 아메리칸ETF	₩244,100	▲0.66%	▲3.60%	▼4.26%	▼5.74%	₩7.8조	₩720억	0.09%
ETF	Rakuten ETF - Nikkei 225 Leveraged Index1458도쿄증권거래소ETF	₩577,012	▼1.89%	▼6.47%	▼20.23%	▲29.49%	—	₩720억	0.39%
ETF	T-REX 2X Long BMNR Daily Target ETFBMNUCboeETF	₩13,262	▲12.80%	▼15.31%	▼42.39%	▼80.20%	₩2,576억	₩718억	1.50%
ETF	HuaAn Nasdaq 100 Index ETF159632선전증권거래소ETF	₩487.56	▼0.73%	▲0.41%	▼5.75%	▲15.84%	—	₩717억	0.80%
ETF	GF CSI HK Non-Bank Financial Topics Index Exchange Traded Fund513750상하이증권거래소ETF	₩281.91	▼0.77%	▼2.62%	▼1.60%	▼17.91%	—	₩713억	0.60%
ETF	iShares MSCI Global Metals & Mining Producers ETFPICKCboeETF	₩74,337	▲0.90%	▲0.31%	▼7.38%	▲6.85%	₩3조	₩710억	0.39%
ETF	Invesco Solar ETFTANNYSE 아메리칸ETF	₩58,519	▲1.01%	▼4.87%	▲0.27%	▼12.71%	₩1.5조	₩709억	0.70%
ETF	NIKKEI 225 Bear -2x ETF1360도쿄증권거래소ETF	₩629.45	▲2.03%	▲4.57%	▲21.38%	▼45.53%	₩14.7억	₩705억	0.70%
ETF	YieldMax Semiconductor Portfolio Option Income ETFCHPYNYSE 아메리칸ETF	₩73,325	▲5.08%	▲0.38%	▼18.40%	▼2.62%	₩1.5조	₩704억	1.03%
ETF	State Street SPDR EURO STOXX 50 ETFFEZNYSE 아메리칸ETF	₩89,875	▲0.06%	▲0.58%	▲2.55%	▲3.56%	₩5.6조	₩702억	0.29%
ETF	Dacheng Non-ferrous Metals Futures ETF159980선전증권거래소ETF	₩406.7	▼0.92%	▼1.36%	▼4.86%	▲0.05%	—	₩702억	0.70%
ETF	State Street SPDR Portfolio Intermediate Term Treasury Index ETFSPTINYSE 아메리칸ETF	₩36,709	▼0.14%	▼0.43%	▲1.10%	▼4.44%	₩16.2조	₩701억	0.03%
ETF	GraniteShares 2x Short SpaceX Daily ETFSNKCboeETF	₩18,787	▲4.52%	▼14.48%	▲21.43%	▼33.69%	₩271억	₩699억	2.91%
ETF	Capital Group Municipal Income ETFCGMUNYSE 아메리칸ETF	₩35,897	▲0.11%	▲0.30%	▲3.53%	▼1.61%	₩10.2조	₩698억	0.27%
ETF	E Fund CSI 300 Health Sector Index ETF512010상하이증권거래소ETF	₩76.47	▼0.26%	▼1.54%	▲1.59%	▲0.79%	₩4,372억	₩697억	0.60%
ETF	E Fund Shenzhen SI100 ETF159901선전증권거래소ETF	₩567.22	▼1.87%	▼1.08%	▼9.52%	▼17.96%	₩1,077억	₩697억	0.60%
ETF	Fidelity Enhanced Small Cap Core ETFFESMNYSE 아메리칸ETF	₩61,355	▲1.10%	▼0.32%	▲1.41%	▲20.94%	₩9.1조	₩696억	0.28%
ETF	Capital Group Global Growth Equity ETFCGGONYSE 아메리칸ETF	₩51,289	▲1.40%	▲1.05%	▼2.21%	▲9.84%	₩15.8조	₩696억	0.47%
ETF	PIMCO Mortgage-Backed Securities Active Exchange-Traded FundPMBS나스닥ETF	₩62,745	▼0.12%	▼0.58%	▲2.11%	▼5.25%	₩1.9조	₩696억	0.71%
ETF	Alerian MLP ETFAMLPNYSE 아메리칸ETF	₩68,358	▲0.77%	▼2.06%	▼3.22%	▲9.09%	₩16.2조	₩695억	1.01%
ETF	Franklin International Low Volatility High Dividend Index ETFLVHICboeETF	₩58,239	▲0.32%	▲1.21%	▲4.62%	▲17.68%	₩8.8조	₩694억	0.40%
ETF	ChinaAMC SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units588800상하이증권거래소ETF	₩276.32	▼1.63%	▲4.30%	▼6.17%	▲1.32%	₩929억	₩694억	0.20%
ETF	Vanguard Energy ETFVDENYSE 아메리칸ETF	₩234,793	▲1.91%	▼3.99%	▼4.25%	▲40.06%	₩13.9조	₩694억	0.09%
ETF	미래에셋 인버스 2X 반도체 ETN520099MiraeAsset Securities Miraeasset Inverse 2X Semiconductor ETN 114 Structured Note 2026-28.03.29 (Exp.26.03.29)ETF	₩4,565	▲3.05%	▼4.60%	▲43.55%	▼73.23%	₩593억	₩693억	0.45%
ETF	Harvest S&P Biotechnology Select Industry ETF159502선전증권거래소ETF	₩318.45	▼1.24%	▼1.73%	▲1.27%	▲21.57%	₩528억	₩693억	0.60%
ETF	Defiance Daily Target 2X Long SMCI ETFSMCX나스닥ETF	₩8,921	▲18.79%	▼9.21%	▼50.99%	▼71.85%	₩1,640억	₩692억	1.32%
ETF	Invesco S&P 500 High Beta ETFSPHBNYSE 아메리칸ETF	₩183,904	▲3.15%	▲1.28%	▼9.77%	▲16.72%	₩1.1조	₩692억	0.25%
ETF	Capital TIP Customized Taiwan Select High Dividend ETF00919대만증권거래소ETF	₩1,252	▼0.86%	▼1.96%	▼3.28%	▲38.17%	₩7,374억	₩690억	0.60%
ETF	Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFPDBC나스닥ETF	₩24,433	▲0.27%	▼3.98%	▼7.46%	▲38.18%	₩9.7조	₩689억	0.59%
ETF	iShares Russell 3000 ETFIWVNYSE 아메리칸ETF	₩574,827	▲1.19%	▼0.30%	▼2.13%	▲11.03%	₩27.1조	₩689억	0.20%
ETF	Tradr 2X Short BE Daily ETFBEZCboeETF	₩7,576	▼26.01%	▼20.75%	▲14.72%	▼97.72%	₩124억	₩689억	1.49%
ETF	Invesco S&P 500 Top 50 ETFXLGNYSE 아메리칸ETF	₩81,913	▲1.48%	▼0.69%	▼5.06%	▲3.19%	₩15조	₩685억	0.20%
ETF	Direxion Daily S&P Biotech Bull 3X ETFLABUNYSE 아메리칸ETF	₩321,885	▲2.30%	▼5.55%	▲0.10%	▲50.14%	₩7,767억	₩681억	0.96%
ETF	ChinaAMC Nasdaq-100 Index Exchange Traded Fund (QDII)513300상하이증권거래소ETF	₩536.67	▼0.74%	▼0.07%	▼5.85%	▲15.96%	₩3,706억	₩681억	0.80%
ETF	JPMorgan International Value ETFJIVE나스닥ETF	₩126,624	▲0.56%	▼0.44%	▲0.73%	▲17.16%	₩6.3조	₩680억	0.55%
ETF	iShares Russell Top 200 Growth ETFIWYNYSE 아메리칸ETF	₩366,250	▲2.26%	▼0.86%	▼8.38%	▼1.37%	₩19.3조	₩679억	0.20%
ETF	INVESCO Great Wall CSI A500 Exchange Traded Fund Units159353선전증권거래소ETF	₩212.83	▼1.39%	▼0.84%	▼5.16%	▼11.83%	₩1,601억	₩679억	—
ETF	Wells Fargo Csi 300 Etf159300선전증권거래소ETF	₩878.88	▼1.12%	▼1.12%	▼4.47%	▼10.16%	₩752억	₩678억	0.20%
ETF	State Street SPDR Portfolio Nasdaq 100 ETFQNDX나스닥ETF	₩31,117	▲2.28%	▲0.17%	▼8.03%	▼3.43%	₩1.1조	₩674억	0.10%
ETF	iShares Nasdaq 100 ETFIQQ나스닥ETF	₩31,117	▲2.32%	▲0.26%	▼7.85%	▼4.22%	₩1.1조	₩672억	0.10%
ETF	Tianhong SSE STAR Chip Design Thematic Index Exchange Traded Fund Units589070상하이증권거래소ETF	₩170.71	▼0.58%	▲6.34%	▼3.93%	▼15.01%	—	₩670억	0.60%
ETF	Tibet Eastmoney SSE Science and Technology Innovation Board 50 Index ETF Units589850상하이증권거래소ETF	₩250.57	▲0.56%	▲6.81%	▼5.85%	▼3.31%	—	₩669억	0.20%
ETF	TIGER 미국필라델피아반도체나스닥381180MIRAE ASSET TIGER US PHLX Semiconductor Sector Nasdaq ETFETF실시간	₩35,425	▼1.34%	▼0.39%	▼16.18%	▲32.13%	₩4.9조	₩666억	0.49%
ETF	Lazard International Dynamic Equity ETFIDEQNYSE 아메리칸ETF	₩44,977	▲1.08%	▼0.30%	▼2.82%	▲9.85%	₩2.8조	₩665억	0.40%
ETF	Sprott Physical Silver TrustPSLVNYSE 아메리칸ETF	₩22,276	▲0.54%	▲0.12%	▼15.93%	▼32.49%	—	₩664억	—
ETF	TIGER 배당커버드콜액티브472150MIRAE ASSET TIGER DIVIDEND COVERED CALL ACTIVE UnitsETF실시간	₩15,105	▼0.17%	▼3.70%	▼15.71%	▲10.86%	₩2.4조	₩663억	0.50%
ETF	Maxwealth CSI Hong Kong Connect Medical Treatment Thematic Index ETF Units159366선전증권거래소ETF	₩280.91	▼1.40%	▼0.57%	▼4.16%	▲2.63%	₩296억	₩663억	0.60%
ETF	iShares 0-5 Year High Yield Corporate Bond ETFSHYGNYSE 아메리칸ETF	₩54,777	▲0.17%	▲0.22%	▼0.17%	▼4.15%	₩10.4조	₩661억	0.30%
ETF	ProShares UltraShort SilverZSLNYSE 아메리칸ETF	₩48,013	▼0.99%	▼0.06%	▲31.80%	▼25.34%	₩692억	₩661억	0.95%
ETF	Vanguard Morningstar Small-Cap Value ETFVBRNYSE 아메리칸ETF	₩331,073	▲0.32%	▲0.23%	▲6.03%	▲16.99%	₩50.3조	₩657억	0.05%
ETF	Fullgoal Shanghai Gold Exchange Traded Fund518680상하이증권거래소ETF	₩1,693	▼2.41%	▼3.59%	▼5.19%	▼13.84%	₩2,429억	₩656억	0.60%
ETF	Dimensional Short-Duration Fixed Income ETFDFSDNYSE 아메리칸ETF	₩62,327	▼0.11%	▼0.23%	▲0.34%	▼2.44%	₩9.9조	₩655억	0.16%
ETF	E Fund SSE Science and Technology Innovate Board Growth ETF588020상하이증권거래소ETF	₩119.99	▲0.17%	▲6.37%	▼13.28%	▼9.62%	₩522억	₩655억	0.60%
ETF	UPAMC Taiwan Elite 50 Active ETF Units00403A대만증권거래소ETF	₩353.93	▼4.79%	▼1.13%	▼20.81%	▼19.95%	₩1,492억	₩652억	1.24%
ETF	iShares International Country Rotation Active ETFCORO나스닥ETF	₩47,188	▲1.08%	▼0.53%	▼1.86%	▲12.51%	₩19.3조	₩650억	0.55%
ETF	Direxion Daily AAPL Bear 1X ETFAAPD나스닥ETF	₩12,835	▼2.03%	▼4.13%	▼5.02%	▼26.47%	₩557억	₩648억	0.96%
ETF	iShares Systematic Alternatives Active ETFIALT나스닥ETF	₩38,533	▲0.59%	▼2.20%	▼3.85%	▲13.94%	₩10.4조	₩647억	0.99%
ETF	Fidelity Blue Chip Growth ETFFBCGCboeETF	₩77,532	▲2.07%	▼0.77%	▼8.99%	▲5.41%	₩9.7조	₩646억	0.57%
ETF	iShares Investment Grade Systematic Bond ETFIGEBCboeETF	₩57,706	▲0.06%	▼0.07%	▲1.21%	▼5.16%	₩1.9조	₩644억	0.18%
ETF	iShares Large Cap Core Active ETFBLCR나스닥ETF	₩64,950	▲1.43%	▲0.18%	▼2.98%	▲13.97%	₩13조	₩643억	0.36%
ETF	Huatai-PB SSE Science and Technology Innovation Board 200 Exchange Traded Fund Units588230상하이증권거래소ETF	₩301.48	▼2.14%	▲6.19%	▼4.37%	▼1.24%	—	₩641억	0.20%
ETF	Fidelity Enhanced International ETFFENINYSE 아메리칸ETF	₩53,259	▲0.45%	▼0.37%	▲0.68%	▲8.05%	₩15.6조	₩641억	0.28%
ETF	iShares Gold Trust Micro ETF of Benef InterestIAUMNYSE 아메리칸ETF	₩52,873	▼1.15%	▼1.15%	▼4.54%	▼8.82%	₩10.9조	₩641억	0.09%
ETF	Sprott Physical Gold Trust UnitsPHYSNYSE 아메리칸ETF	₩40,078	▼1.21%	▼1.31%	▼4.57%	▼9.96%	—	₩636억	—
ETF	GraniteShares 2x Long SK Hynix Daily ETFSKUU나스닥ETF	₩20,025	▲19.55%	▼9.42%	▼31.95%	▼50.03%	₩1,532억	₩635억	1.50%
ETF	Direxion Daily AMZN Bull 2X ETFAMZU나스닥ETF	₩50,250	▼3.38%	▲0.53%	▲0.37%	▲7.66%	₩3,994억	₩635억	0.99%
ETF	ChinaAMC CSI HK Connect Mainland Finance Index Exchange Traded Fund Units513190상하이증권거래소ETF	₩366.97	▼1.24%	▼0.33%	▼0.59%	▲3.03%	₩612억	₩634억	—
ETF	China Southern CSI2000 Index Exchange Traded Fund Units159531선전증권거래소ETF	₩260.15	▼2.03%	▲2.68%	▼4.82%	▼7.39%	₩474억	₩633억	0.60%
ETF	Defiance Daily Target 2X Long RKLB ETFRKLX나스닥ETF	₩17,842	▲11.11%	▲37.86%	▼15.99%	▼67.33%	₩1,824억	₩632억	1.63%
ETF	ProShares Short VIX Short-Term Futures ETFSVXYCboeETF	₩80,488	▲3.33%	▼3.79%	▼7.29%	▲8.00%	₩2,855억	₩627억	0.95%
ETF	GraniteShares 2x Long COIN Daily ETFCONL나스닥ETF	₩3,781	▲6.77%	▼9.55%	▼46.11%	▼81.34%	₩4,662억	₩623억	1.06%
ETF	Penghua Dow Jones Industrials Average Index Exchange Traded Fund Units513400상하이증권거래소ETF	₩264.34	▼0.38%	▼0.38%	▼0.90%	▲6.86%	—	₩621억	0.65%
ETF	iShares MSCI EAFE Growth ETFEFGCboeETF	₩53,159	▲0.74%	▼0.60%	▼0.50%	▲3.87%	₩20.2조	₩621억	0.36%
ETF	JPMorgan U.S. Quality Factor ETFJQUANYSE 아메리칸ETF	₩101,472	▲1.44%	▲0.45%	▲0.26%	▲20.07%	₩13.1조	₩620억	0.12%
ETF	Fullgoal CSI Military Top Exchange Traded Fund Units512710상하이증권거래소ETF	₩121.99	0.00%	▲0.66%	▲3.21%	▼23.63%	₩2,388억	₩620억	0.60%
ETF	Hwabao WP CSI Medical Exchange Traded Fund Units512170상하이증권거래소ETF	₩68.28	▼0.58%	▼1.16%	▲1.48%	▲0.29%	₩7,009억	₩620억	0.60%
ETF	Vanguard Financials ETFVFHNYSE 아메리칸ETF	₩188,924	▲0.46%	▲0.15%	▲6.41%	▲6.22%	₩18.1조	₩619억	0.09%
ETF	FT Vest Laddered Autocallable Barrier & Income ETFACYNNYSE 아메리칸ETF	₩27,402	▲0.39%	▲0.10%	▼1.15%	▲2.29%	₩3.7조	₩617억	0.75%
ETF	GF CSI Innovative Drug Industry ETF515120상하이증권거래소ETF	₩122.99	0.00%	▼1.44%	▲0.16%	▼1.44%	—	₩617억	0.60%
ETF	Global X U.S. Infrastructure Development ETFPAVECboeETF	₩71,833	▲1.26%	▼1.86%	▲1.03%	▲12.21%	₩18조	₩614억	0.47%
ETF	Fullgoal SSE Science and Technology Innovation Board 50 Index ETF Units588940상하이증권거래소ETF	₩135.37	▲0.44%	▲6.94%	▼5.44%	▼2.52%	₩737억	₩613억	0.20%
ETF	iShares Russell Mid-Cap Value ETFIWSNYSE 아메리칸ETF	₩230,839	▲0.64%	▲0.38%	▲4.95%	▲22.54%	₩20.1조	₩611억	0.23%
ETF	Da Cheng CSI AAA Sci-Tech Innovation Corporate Bond Index Units세계159113선전증권거래소ETF	₩20,472	▼0.13%	▼0.18%	▼0.13%	▲2.17%	—	₩611억	0.20%
ETF	Da Cheng Nasdaq 100 Exchange Traded Fund Units159513선전증권거래소ETF	₩355.19	▼0.73%	▼0.11%	▼6.32%	▲14.18%	—	₩610억	1.05%
ETF	NEXT FUNDS TOPIX ETF1306도쿄증권거래소ETF	₩3,454	▲0.10%	▼0.91%	▼3.85%	▲14.38%	₩1.8조	₩608억	0.08%
ETF	iShares Ultra Short Duration Bond Active ETFICSHCboeETF	₩66,993	▼0.03%	▼0.01%	▼0.03%	▼0.52%	₩11.8조	₩604억	0.08%
ETF	HANARO Fn K-반도체395270NH -Amundi HANARO K-Semiconductor ETF UnitsETF실시간	₩41,795	▼0.85%	▼5.99%	▼21.09%	▲99.12%	₩2.5조	₩596억	0.45%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 50초 전 갱신