| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21,285 |  301290선전증권거래소 |
₩5,225 | ▲0.69% | ▲3.44% | ▼3.11% | ▲3.44% | ₩2,162억 | ₩80.3억 | 34.6 | ||
| 21,251 | 3718Beijing Enterprises Urban Resources Group Ltd. |
₩61.11 | 0.00% | 0.00% | ▼4.00% | ▼8.86% | ₩2,173억 | ₩73만 | 5.2 | ||
| 21,242 | 1321China New City Group Limited |
₩117.98 | ▼3.47% | ▼3.47% | ▼9.74% | ▲15.83% | ₩2,175억 | ₩3,915만 | 적자 | ||
| 21,234 | 688613상하이증권거래소 |
₩1,677 | ▲5.40% | ▲4.74% | ▼55.10% | ▼59.00% | ₩2,177억 | ₩329억 | 133.5 | ||
| 21,216 | 2563Beijing Biostar Pharmaceuticals Co., Ltd. Class H |
₩563.57 | ▲0.61% | ▼5.14% | ▼17.00% | ▼32.11% | ₩2,181억 | ₩710만 | — | ||
| 21,204 | 1358PW Medtech Group Ltd. |
₩152.77 | 0.00% | ▲2.86% | 0.00% | ▼28.57% | ₩2,186억 | ₩1.4억 | 27.4 | ||
| 21,201 | 600180CCS Supply Chain Management Co., Ltd. Class A |
₩191.68 | ▼4.95% | ▼6.80% | ▼31.43% | ▼72.80% | ₩2,188억 | ₩41.1억 | 적자 | ||
| 21,168 | 410SOHO China Ltd. |
₩41.76 | ▼1.20% | 0.00% | ▼7.17% | ▼52.69% | ₩2,197억 | ₩3,836만 | 적자 | ||
| 21,139 | 603729상하이증권거래소 |
₩2,336 | ▼2.74% | ▲1.30% | ▼6.33% | ▼27.28% | ₩2,210억 | ₩25.4억 | 적자 | ||
| 21,135 | 2798Perennial Energy Holdings Ltd. |
₩138.35 | ▲7.95% | ▲7.24% | ▼2.40% | ▼27.88% | ₩2,213억 | ₩69만 | 적자 | ||
| 21,100 | 580Sun.King Technology Group Limited |
₩132.4 | ▼4.29% | ▼5.45% | ▼25.36% | ▼59.16% | ₩2,230억 | ₩8.5억 | 73.6 | ||
| 21,061 | 8087China 33 Group Limited |
₩343.74 | ▼0.74% | ▼0.74% | ▲1.00% | ▲71.61% | ₩2,243억 | ₩2,680만 | 적자 | ||
| 21,003 | 1762Wanka Online, Inc. |
₩109.49 | ▼5.15% | ▼6.52% | ▼25.00% | ▼11.64% | ₩2,261억 | ₩3.9억 | 16.2 | ||
| 20,965 | 909Ming Yuan Cloud Group Holdings Limited |
₩123.92 | ▼0.68% | ▼2.67% | ▼10.98% | ▼77.81% | ₩2,273억 | ₩4.6억 | 67.6 | ||
| 20,886 | 2651Wuhan Dazhong Dental Medical Co., Ltd. Class H |
₩3,830 | ▲0.71% | ▲1.53% | ▼4.49% | ▲162.84% | ₩2,307억 | ₩6억 | 44.4 | ||
| 20,882 | 600365상하이증권거래소 |
₩501.16 | ▼1.57% | ▼0.79% | ▼8.39% | ▼22.77% | ₩2,308억 | ₩4.9억 | 적자 | ||
| 20,857 | 688435Shanghai Information2 Software, Inc. Class A |
₩5,155 | ▼2.20% | ▲3.45% | ▼12.06% | ▼44.88% | ₩2,320억 | ₩85억 | 적자 | ||
| 20,847 | 301288선전증권거래소 |
₩3,181 | ▲2.91% | ▲8.66% | ▼2.39% | ▼11.25% | ₩2,324억 | ₩67.7억 | 적자 | ||
| 20,846 | 8370Zhi Sheng Group Holdings Limited |
₩1,253 | ▲0.41% | ▼0.27% | ▼0.07% | ▲43.30% | ₩2,325억 | ₩7,313만 | 적자 | ||
| 20,831 | 001373선전증권거래소 |
₩5,279 | ▼0.68% | ▲5.63% | ▼8.70% | ▼18.14% | ₩2,330억 | ₩72.2억 | 적자 | ||
| 20,812 | 603021상하이증권거래소 |
₩686.85 | ▼6.01% | ▼14.64% | ▼13.57% | ▼25.70% | ₩2,335억 | ₩56.5억 | 적자 | ||
| 20,773 | 6136Kangda International Environmental Co Ltd |
₩101.85 | 0.00% | ▼5.51% | ▼22.08% | ▲25.00% | ₩2,349억 | ₩1,731만 | 3.8 | ||
| 20,772 | 2561VISEN Pharmaceuticals |
₩2,039 | ▼1.15% | ▼7.69% | ▼35.08% | ▼63.38% | ₩2,349억 | ₩3,933만 | 적자 | ||
| 20,768 | 301513선전증권거래소 |
₩11,850 | ▲1.45% | ▲4.21% | ▼10.95% | ▼40.64% | ₩2,350억 | ₩657억 | — | ||
| 20,767 | 6086Fangzhou Inc. |
₩176.54 | ▲4.00% | ▼0.48% | ▲21.64% | ▼55.17% | ₩2,351억 | ₩547만 | 150.7 | ||
| 20,755 | 3818China Dongxiang (Group) Co., Ltd. |
₩41.59 | ▼0.81% | ▼2.00% | ▼9.26% | ▼44.32% | ₩2,354억 | ₩2.2억 | 적자 | ||
| 20,723 | 2416Edianyun Limited |
₩458.32 | ▲2.86% | ▲4.85% | ▼0.18% | ▲23.29% | ₩2,366억 | ₩5,154만 | 5.7 | ||
| 20,706 | 6896Golden Throat Holdings Group Co Ltd |
₩322.52 | ▲0.53% | ▼5.00% | ▼0.52% | ▼37.29% | ₩2,371억 | ₩8,414만 | 5.9 | ||
| 20,700 | 2515Tianjin Construction Development Group Co., Ltd. Class H |
₩726.52 | ▼4.89% | ▼21.03% | ▲7.81% | ▲386.36% | ₩2,373억 | ₩1.2억 | 적자 | ||
| 20,691 | 2569Soft International Group Ltd. |
₩237.65 | ▼1.41% | ▼3.45% | ▼6.67% | ▲44.33% | ₩2,376억 | ₩831만 | 21.3 | ||
| 20,679 | 180503선전증권거래소 |
₩593.01 | ▼0.50% | ▲1.16% | ▲2.98% | ▲2.41% | ₩2,380억 | ₩2.4억 | — | ||
| 20,661 | 1256대만증권거래소 |
₩6,756 | ▼0.60% | ▲2.45% | ▼2.05% | ▲12.84% | ₩2,388억 | ₩2.2억 | 8.6 | ||
| 20,650 | 6169China Yuhua Education Corp. Ltd. |
₩56.02 | 0.00% | ▲1.54% | ▼7.04% | ▼36.54% | ₩2,391억 | ₩1,971만 | 1.6 | ||
| 20,635 | 688217상하이증권거래소 |
₩4,293 | ▼0.14% | ▲3.37% | ▼10.97% | ▼19.02% | ₩2,397억 | ₩41.4억 | 적자 | ||
| 20,600 | 2677Distinct Healthcare Holdings Limited |
₩3,734 | 0.00% | ▼3.85% | ▼2.65% | ▼72.84% | ₩2,411억 | ₩7,297만 | 16.8 | ||
| 20,598 | 2429Beijing UBOX Online Technology Corp. Class H |
₩234.25 | 0.00% | ▲0.73% | ▼13.75% | ▼43.21% | ₩2,411억 | ₩211만 | 적자 | ||
| 20,589 | 603137상하이증권거래소 |
₩3,251 | ▼0.91% | ▲5.71% | ▼6.81% | ▲18.49% | ₩2,415억 | ₩154억 | 적자 | ||
| 20,556 | 1431YuanShengTai Dairy Farm Ltd. |
₩50.08 | ▼3.28% | ▼1.67% | ▲1.72% | ▲19.43% | ₩2,427억 | ₩3,003만 | 1.8 | ||
| 20,554 | 2418Deewin Tianxia Co. Ltd Class H |
₩441.35 | ▲0.39% | ▼1.52% | ▼2.26% | ▼71.77% | ₩2,428억 | ₩132만 | 162.5 | ||
| 20,523 | 1782International Business Digital Technology Limited |
₩307.25 | ▲0.56% | ▼2.16% | ▼13.81% | ▼51.86% | ₩2,443억 | ₩1,689만 | 적자 | ||
| 20,511 | 300594선전증권거래소 |
₩2,662 | ▼1.48% | ▲1.99% | ▼9.01% | ▼31.96% | ₩2,449억 | ₩11.2억 | 적자 | ||
| 20,489 | 6667Mega Genomics Limited |
₩1,135 | ▲3.48% | ▲1.52% | ▼4.43% | ▼10.99% | ₩2,459억 | ₩227만 | 48.8 | ||
| 20,486 | 1645Haina Intelligent Equipment International Holdings Limited |
₩447.29 | ▲2.53% | ▲2.33% | ▼3.66% | ▼16.08% | ₩2,459억 | ₩13.9억 | 74.4 | ||
| 20,471 | 2659Shanghai Bao Pharmaceuticals Co Ltd Class H |
₩1,935 | ▲21.08% | ▲34.51% | ▼4.84% | ▼85.28% | ₩2,465억 | ₩330억 | 적자 | ||
| 20,442 | 002999선전증권거래소 |
₩1,120 | ▼0.18% | ▲2.37% | ▼9.22% | ▼17.86% | ₩2,475억 | ₩60.1억 | 32.2 | ||
| 20,435 | 603272상하이증권거래소 |
₩2,452 | ▼2.07% | ▲2.25% | ▼20.26% | ▼39.00% | ₩2,479억 | ₩42.2억 | 적자 | ||
| 20,397 | 2410TYK Medicines, Inc. Class H |
₩695.97 | ▲5.94% | ▲41.14% | ▲23.12% | ▼69.17% | ₩2,496억 | ₩7.5억 | 적자 | ||
| 20,352 | 688659상하이증권거래소 |
₩1,569 | ▼0.25% | ▲4.80% | ▼8.82% | ▼17.18% | ₩2,514억 | ₩37.8억 | 적자 | ||
| 20,340 | 1600Tian Lun Gas Holdings Limited |
₩253.77 | ▼1.97% | ▲3.10% | ▼44.83% | ▼56.41% | ₩2,519억 | ₩2.4억 | 적자 | ||
| 20,316 | 917Qunabox Group Limited |
₩929.37 | ▼2.67% | ▼1.35% | ▼17.17% | ▼75.38% | ₩2,528억 | ₩24.2억 | 4.4 | ||
| 20,314 | 6668E-Star Commercial Management Company Limited |
₩250.38 | ▲0.34% | ▲5.36% | ▲6.50% | ▲7.66% | ₩2,531억 | ₩1.1억 | 9.5 | ||
| 20,311 | 301163선전증권거래소 |
₩4,165 | ▼1.23% | ▲5.51% | ▼7.58% | ▼22.08% | ₩2,532억 | ₩41억 | 103.3 | ||
| 20,305 | 688152Hunan Kylinsec Technology Co., Ltd. Class A |
₩6,254 | ▼3.48% | ▲4.05% | ▼28.61% | ▼22.51% | ₩2,534억 | ₩195억 | 적자 | ||
| 20,263 | 688793상하이증권거래소 |
₩2,979 | ▼0.86% | ▲2.90% | ▼19.87% | ▼31.56% | ₩2,550억 | ₩46.3억 | 적자 | ||
| 20,260 | 301231선전증권거래소 |
₩6,341 | ▼4.54% | ▲6.79% | ▲4.34% | ▲3.28% | ₩2,552억 | ₩590억 | 적자 | ||
| 20,231 | 000010Shenzhen Ecobeauty Co. Ltd. Class A |
₩217.64 | ▼2.68% | 0.00% | ▼17.42% | ▼69.30% | ₩2,567억 | ₩38.9억 | 적자 | ||
| 20,229 | 600543상하이증권거래소 |
₩782.7 | ▼2.24% | ▲1.55% | ▼1.75% | ▼26.73% | ₩2,567억 | ₩11.4억 | 적자 | ||
| 20,212 | 002883선전증권거래소 |
₩1,639 | ▼1.32% | ▼2.96% | ▼8.57% | ▼25.02% | ₩2,571억 | ₩19.4억 | 적자 | ||
| 20,211 | 300621선전증권거래소 |
₩1,226 | ▼0.97% | ▲5.14% | ▼10.76% | ▼26.99% | ₩2,572억 | ₩46.6억 | 적자 | ||
| 20,164 | 2236Wison Engineering Services Co., Ltd. |
₩66.2 | ▲4.00% | ▼4.88% | ▼17.02% | ▲4.00% | ₩2,596억 | ₩1,813만 | 15.8 | ||
| 20,144 | 9930Horizon Construction Development Limited |
₩81.48 | 0.00% | ▼16.52% | ▼26.15% | ▼55.14% | ₩2,604억 | ₩3,745만 | 9.2 | ||
| 20,130 | 001256선전증권거래소 |
₩3,672 | ▼0.86% | ▲3.26% | ▼11.12% | ▼17.68% | ₩2,611억 | ₩72.9억 | 10.8 | ||
| 20,128 | 3798Homeland Interactive Technology Ltd. |
₩203.7 | ▲2.13% | ▲2.13% | ▼8.40% | ▼11.76% | ₩2,613억 | ₩774만 | 21.1 | ||
| 20,099 | 002691선전증권거래소 |
₩748.75 | ▼3.35% | ▲0.27% | ▼2.09% | ▼56.90% | ₩2,630억 | ₩22.2억 | 적자 | ||
| 20,074 | 2355Baoye Group Co., Ltd. Class H |
₩466.81 | ▼8.03% | ▼0.72% | ▼0.36% | ▼30.20% | ₩2,641억 | ₩1,400만 | 17.6 | ||
| 19,974 | 688089CABIO Biotech (Wuhan) Co. Ltd. Class A |
₩1,569 | ▼2.96% | ▲3.42% | ▼5.42% | ▼66.12% | ₩2,686억 | ₩40.1억 | 적자 | ||
| 19,971 | 001277선전증권거래소 |
₩5,435 | ▼0.62% | ▲1.95% | ▼8.57% | ▼31.26% | ₩2,687억 | ₩55억 | 24.9 | ||
| 19,970 | 2508SAINT BELLA GROUP LIMITED |
₩420.13 | ▼2.75% | ▼0.80% | ▼12.85% | ▼36.54% | ₩2,687억 | ₩3,800만 | 10.4 | ||
| 19,965 | 300167선전증권거래소 |
₩624.96 | ▼3.40% | ▲2.29% | ▼14.25% | ▼37.52% | ₩2,689억 | ₩47.3억 | 적자 | ||
| 19,963 | 688084상하이증권거래소 |
₩7,813 | ▼1.71% | ▲1.61% | ▲4.26% | ▼52.57% | ₩2,691억 | ₩215억 | 적자 | ||
| 19,951 | 1526Rici Healthcare Holdings Ltd. |
₩159.56 | ▼6.00% | ▼0.53% | ▲6.21% | ▼16.07% | ₩2,698억 | ₩2,871만 | 4.6 | ||
| 19,948 | 2306YH Entertainment Group |
₩314.88 | ▼1.59% | ▼2.37% | ▲1.92% | ▼24.59% | ₩2,699억 | ₩472만 | 25.8 | ||
| 19,933 | 300635선전증권거래소 |
₩1,937 | ▲0.10% | ▲6.13% | ▼14.54% | ▼39.49% | ₩2,705억 | ₩63억 | 적자 | ||
| 19,926 | 301586선전증권거래소 |
₩5,357 | ▼1.72% | ▲1.67% | ▼3.84% | ▼46.78% | ₩2,707억 | ₩92억 | 적자 | ||
| 19,924 | 002569선전증권거래소 |
₩1,911 | ▼1.34% | ▼4.78% | ▼12.36% | ▼24.76% | ₩2,708억 | ₩9.6억 | 278.2 | ||
| 19,920 | 8049Jilin Province Huinan Changlong Bio Pharmacy Co. Ltd. Class H |
₩483.78 | ▼2.73% | ▲5.95% | ▲16.80% | ▲29.55% | ₩2,709억 | ₩2,901만 | 6.5 | ||
| 19,916 | 180501선전증권거래소 |
₩656.11 | ▼0.12% | ▲0.09% | ▲0.46% | ▼6.89% | ₩2,713억 | ₩4.2억 | 69.9 | ||
| 19,889 | 1773Tianli International Holdings Limited |
₩132.4 | ▼0.64% | ▼8.24% | ▲4.00% | ▼66.38% | ₩2,724억 | ₩3.6억 | 2.0 | ||
| 19,852 | 301167선전증권거래소 |
₩2,440 | ▼0.33% | ▲4.62% | ▼6.72% | ▼24.89% | ₩2,737억 | ₩43.4억 | 적자 | ||
| 19,829 | 6669Acotec Scientific Holdings Limited |
₩852.99 | ▼2.71% | ▼6.60% | ▼15.55% | ▼63.32% | ₩2,747억 | ₩5.3억 | 적자 | ||
| 19,828 | 600243상하이증권거래소 |
₩622.96 | ▼0.64% | ▲5.05% | ▼8.77% | ▼41.24% | ₩2,747억 | ₩20.1억 | 적자 | ||
| 19,813 | 1815Mount Everest Gold Group Company Limited |
₩190.12 | ▼2.61% | ▼3.03% | ▼32.33% | ▼53.91% | ₩2,759억 | ₩3.3억 | 12.8 | ||
| 19,808 | 9923Yeahka Limited |
₩578.84 | ▼3.12% | ▼1.02% | ▼8.58% | ▼57.32% | ₩2,760억 | ₩8,817만 | 14.2 | ||
| 19,807 | 688021상하이증권거래소 |
₩3,680 | ▲1.71% | ▲7.53% | ▼3.20% | ▲0.44% | ₩2,760억 | ₩58.4억 | 40.0 | ||
| 19,781 | 002306선전증권거래소 |
₩321.46 | ▼1.83% | ▼1.23% | ▼17.86% | ▼20.30% | ₩2,775억 | ₩25억 | 적자 | ||
| 19,729 | 688329상하이증권거래소 |
₩3,688 | ▲1.60% | ▲9.94% | ▼18.56% | ▼13.69% | ₩2,798억 | ₩73.5억 | 268.5 | ||
| 19,726 | 688565상하이증권거래소 |
₩1,843 | ▼1.60% | ▲2.78% | ▼14.54% | ▼16.92% | ₩2,800억 | ₩49.7억 | 290.3 | ||
| 19,725 | 300417선전증권거래소 |
₩2,174 | ▲1.11% | ▲6.87% | ▼3.97% | ▼22.16% | ₩2,800억 | ₩99.7억 | 적자 | ||
| 19,722 | 2519AuGroup (SHENZHEN) Cross-Border Business Co., Ltd. Class H |
₩678.99 | 0.00% | ▲14.29% | ▲2.30% | ▼34.10% | ₩2,801억 | ₩5,294만 | 15.6 | ||
| 19,687 | 1593Chen Lin Education Group Holdings Ltd. |
₩284.33 | ▲0.90% | ▲4.04% | ▲54.38% | ▲34.00% | ₩2,817억 | ₩9,208만 | 적자 | ||
| 19,683 | 300405선전증권거래소 |
₩994.34 | ▲0.20% | ▲6.64% | ▼11.07% | ▼22.91% | ₩2,818억 | ₩77.1억 | 적자 | ||
| 19,666 | 301372Beijing Sys Science & Technology Co., Ltd. Class A |
₩6,547 | ▲1.02% | ▲1.61% | ▲2.47% | ▲29.25% | ₩2,825억 | ₩84.5억 | 적자 | ||
| 19,651 | 600455상하이증권거래소 |
₩4,506 | ▼0.83% | ▲3.63% | ▼6.58% | ▼12.62% | ₩2,834억 | ₩56.2억 | 21.2 | ||
| 19,645 | 1588Chanjet Information Technology Co., Ltd. Class H |
₩878.45 | ▼0.29% | ▲14.49% | ▲19.10% | ▼35.23% | ₩2,838억 | ₩7,305만 | 16.7 | ||
| 19,637 | 1890China Kepei Education Group Limited |
₩139.19 | ▼1.80% | ▼4.65% | 0.00% | ▼39.26% | ₩2,842억 | ₩3,756만 | 2.1 | ||
| 19,634 | 2697Guangdong True Health Medical Technology Development Co. Ltd. Class H |
₩8,895 | ▲11.49% | ▲0.87% | ▼41.78% | ▼83.99% | ₩2,843억 | ₩169억 | 적자 | ||
| 19,627 | 688067상하이증권거래소 |
₩4,195 | ▲0.10% | ▲4.11% | ▼11.24% | ▼14.24% | ₩2,846억 | ₩50.3억 | 42.1 | ||
| 19,609 | 688681상하이증권거래소 |
₩2,739 | ▲0.37% | ▲7.61% | ▼9.14% | ▼22.35% | ₩2,853억 | ₩57.9억 | 42.2 | ||
| 19,602 | 300535선전증권거래소 |
₩2,725 | ▼0.22% | ▲6.06% | ▼10.90% | ▼24.17% | ₩2,855억 | ₩62.5억 | 적자 | ||
| 19,594 | 000929선전증권거래소 |
₩1,533 | ▼0.52% | ▲2.40% | ▼14.95% | ▼13.61% | ₩2,859억 | ₩48.3억 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 39초 전 갱신