| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23,859 |  2503Zhongshen Jianye Holding Limited |
₩41.59 | ▼0.81% | ▼3.92% | ▼10.91% | ▼39.09% | ₩1,439억 | ₩2,394만 | 적자 | ||
| 23,818 | 2502Henan Jinyuan Hydrogenated Chemicals Co., Ltd. Class H |
₩86.57 | 0.00% | 0.00% | ▲4.08% | ▲18.60% | ₩1,447억 | ₩35만 | 18.7 | ||
| 23,801 | 900929상하이증권거래소 |
₩1,073 | ▼1.95% | ▼2.42% | ▼9.13% | ▼29.11% | ₩1,451억 | ₩1,890만 | 35.8 | ||
| 23,795 | ZKINZK International Group Co., Ltd. |
₩1,997 | 0.00% | ▼5.06% | ▼18.03% | ▼5.06% | ₩1,452억 | ₩1,808만 | 적자 | ||
| 23,704 | 664Hangzhou Tongshifu Cultural and Creative (Group) Co., Ltd. Class H |
₩2,354 | ▲2.74% | ▲17.94% | ▲27.25% | ▼60.84% | ₩1,475억 | ₩3,106만 | — | ||
| 23,687 | 829Shenguan Holdings (Group) Limited |
₩45.83 | 0.00% | 0.00% | ▲16.88% | 0.00% | ₩1,480억 | ₩1,164만 | 적자 | ||
| 23,661 | MFMindForge Inc. Class A |
₩23,302 | ▲3.55% | ▲60.85% | ▲95.97% | ▼66.51% | ₩1,484억 | ₩7.9억 | 적자 | ||
| 23,643 | 2251Beijing Airdoc Technology Co. Ltd. Class H |
₩1,531 | ▲1.35% | ▲0.33% | ▲3.74% | ▼26.07% | ₩1,489억 | ₩1.2억 | 적자 | ||
| 23,639 | 2180ManpowerGroup Greater China Limited |
₩718.04 | ▲0.24% | ▼4.94% | ▼13.67% | ▼19.27% | ₩1,489억 | ₩1,112만 | 4.8 | ||
| 23,590 | 691China Shanshui Cement Group Ltd. |
₩34.29 | ▼6.48% | ▼19.20% | ▼20.78% | ▼66.89% | ₩1,500억 | ₩7만 | 적자 | ||
| 23,557 | 6117Rizhao Port Jurong Co. Ltd. Class H |
₩96.76 | ▲6.54% | ▼4.20% | ▼2.56% | ▼14.93% | ₩1,507억 | ₩909만 | 5.8 | ||
| 23,540 | 505Xingye Alloy Materials Group Limited |
₩166.35 | ▲2.62% | ▲4.26% | ▲4.26% | 0.00% | ₩1,509억 | ₩4,955만 | 2.4 | ||
| 23,525 | 9869Helens International Holdings Company Limited |
₩120.52 | ▲0.71% | ▼17.44% | ▼16.47% | ▼21.98% | ₩1,513억 | ₩542만 | 적자 | ||
| 23,518 | SVMB미국 장외 |
₩272.97 | ▼93.17% | ▼93.44% | ▼81.36% | ▼90.38% | ₩1,516억 | ₩2.4억 | 적자 | ||
| 23,466 | 9909Powerlong Commercial Management Holdings Limited |
₩217.28 | ▼8.57% | ▼21.71% | ▼36.00% | ▼46.89% | ₩1,527억 | ₩5.1억 | 3.8 | ||
| 23,437 | 688053Chengdu Screen Microelectronics Co. Ltd. Class A |
₩7,008 | ▼2.09% | ▲1.01% | ▼6.42% | ▼6.80% | ₩1,535억 | ₩147억 | 적자 | ||
| 23,435 | 848Maoye International Holdings Ltd. |
₩29.88 | 0.00% | ▲2.33% | ▲0.57% | ▲44.26% | ₩1,535억 | ₩4,793만 | 적자 | ||
| 23,428 | JLHLJulong Holding Limited Class A |
₩7,164 | ▼3.06% | ▼20.53% | ▲24.25% | ▲34.50% | ₩1,537억 | ₩2.1억 | 31.3 | ||
| 23,424 | 1122Qingling Motors Co., Ltd. Class H |
₩59.41 | ▼4.11% | ▼9.09% | ▼12.50% | ▼61.96% | ₩1,537억 | ₩3,349만 | 적자 | ||
| 23,418 | 798China Electronics Optics Valley Union Holding Co., Ltd. |
₩21.22 | 0.00% | ▼2.34% | ▼3.85% | ▼42.13% | ₩1,539억 | ₩492만 | 적자 | ||
| 23,386 | 2881Wuhan Youji Holdings Limited |
₩1,657 | ▲0.21% | ▲7.14% | ▲1.72% | ▲84.15% | ₩1,545억 | ₩1,408만 | 7.2 | ||
| 23,343 | 2550Easou Technology Holdings Limited |
₩348.83 | ▲1.48% | ▲2.24% | ▲1.23% | ▼33.50% | ₩1,553억 | ₩2억 | 29.7 | ||
| 23,313 | 1986Tsaker New Energy Tech Co., Limited |
₩162.96 | ▲0.52% | ▲2.13% | ▼1.54% | ▲20.00% | ₩1,561억 | ₩1.4억 | 10.1 | ||
| 23,288 | 2671USAS Building System (Shanghai) Co.,Ltd. |
₩1,309 | ▲0.52% | ▼9.40% | ▲10.30% | ▲7.23% | ₩1,569억 | ₩9.8억 | — | ||
| 23,286 | 1597China Nature Energy Technology Holdings Limited |
₩655.23 | ▲4.32% | ▼8.10% | ▼23.56% | ▲55.65% | ₩1,570억 | ₩2,816만 | 적자 | ||
| 23,281 | 9689JTF International Holdings Ltd. |
₩145.98 | ▲3.61% | ▼6.52% | ▲75.51% | ▲95.45% | ₩1,572억 | ₩1.3억 | 21.6 | ||
| 23,246 | 2789Yuanda China Holdings Ltd. |
₩25.46 | ▼0.66% | ▼8.54% | ▼11.24% | ▼12.28% | ₩1,580억 | ₩1,415만 | 2.7 | ||
| 23,241 | 9960Kindstar Globalgene Technology, Inc. |
₩147.68 | ▼2.79% | ▼3.33% | ▼7.94% | ▼22.32% | ₩1,581억 | ₩2,022만 | 적자 | ||
| 23,185 | 3399Guangdong Yueyun Transportation Co., Ltd. Class H |
₩199.45 | ▲2.62% | ▲1.73% | ▼2.89% | ▼26.56% | ₩1,595억 | ₩1,455만 | 3.2 | ||
| 23,144 | 3773Yinsheng Digifavor Company Limited |
₩385.33 | ▼0.44% | ▼3.81% | ▼6.58% | ▲41.88% | ₩1,606억 | ₩5,469만 | 26.6 | ||
| 23,135 | 2501Maiyue Technology Limited |
₩287.72 | 0.00% | ▲2.11% | ▼17.11% | ▲82.26% | ₩1,607억 | ₩12.6억 | 적자 | ||
| 23,047 | KXINKaixin Holdings |
₩3,595 | ▼3.57% | ▲20.00% | ▲98.53% | ▼96.56% | ₩1,628억 | ₩92.5억 | 적자 | ||
| 23,030 | 2153Tat Hong Equipment Service Co. Ltd. |
₩141.74 | ▲1.21% | ▼0.60% | ▲2.45% | ▼13.92% | ₩1,633억 | ₩3,230만 | 적자 | ||
| 22,950 | 1228CANbridge Pharmaceuticals Inc. |
₩291.97 | ▲5.52% | ▲2.38% | ▼12.47% | ▼32.55% | ₩1,653억 | ₩3,268만 | 적자 | ||
| 22,908 | 301289선전증권거래소 |
₩8,394 | ▼2.00% | ▲1.30% | ▼4.48% | ▼28.41% | ₩1,667억 | ₩35.6억 | 32.5 | ||
| 22,871 | 9609Hebei Haiwei Electronic New Material Technology Co., Ltd. Class H |
₩1,041 | 0.00% | ▲19.24% | ▼8.43% | ▼33.32% | ₩1,675억 | ₩625만 | — | ||
| 22,866 | 1786CRCC High-Tech Equipment Corporation Limited Class H |
₩110.34 | 0.00% | ▲0.78% | ▼3.70% | ▼27.78% | ₩1,676억 | ₩959만 | 6.1 | ||
| 22,835 | ABLVAble View Global Inc. Class B |
₩3,049 | ▼4.58% | ▼11.57% | ▼2.97% | ▲263.49% | ₩1,684억 | ₩3.5억 | 적자 | ||
| 22,769 | 1697Shandong International Trust Co. Ltd. Class H |
₩36.5 | 0.00% | ▲4.37% | ▼3.59% | ▼43.42% | ₩1,700억 | ₩506만 | 적자 | ||
| 22,718 | 842Leoch International Technology Limited |
₩120.52 | ▲0.71% | ▲3.65% | ▼13.41% | ▼63.02% | ₩1,714억 | ₩1,193만 | 적자 | ||
| 22,683 | 2559Dida Inc. |
₩167.2 | ▼0.51% | ▼3.43% | ▼5.29% | ▼58.79% | ₩1,724억 | ₩4,471만 | 적자 | ||
| 22,629 | 1702Dongguang Chemical Ltd. |
₩280.09 | 0.00% | ▼2.94% | ▼9.09% | ▼12.70% | ₩1,738억 | ₩224만 | 5.1 | ||
| 22,615 | 1262Labixiaoxin Snacks Group Ltd. |
₩728.22 | 0.00% | ▲4.13% | ▲34.06% | ▲138.33% | ₩1,742억 | ₩7,424만 | 적자 | ||
| 22,580 | 301212선전증권거래소 |
₩4,371 | ▼0.77% | ▲4.64% | ▼16.29% | ▼27.28% | ₩1,753억 | ₩34.4억 | 151.5 | ||
| 22,561 | 2399China Anchu Energy Storage Group Ltd |
₩47.53 | ▼3.45% | ▼5.08% | ▼15.15% | ▼58.82% | ₩1,757억 | ₩9,288만 | 적자 | ||
| 22,552 | 1969China Chunlai Education Group Co., Ltd. |
₩150.23 | ▲2.31% | ▼1.67% | ▼10.61% | ▼75.14% | ₩1,761억 | ₩2,478만 | 1.2 | ||
| 22,517 | CAASChina Automotive Systems Inc |
₩5,872 | ▲7.30% | ▲5.00% | ▼3.08% | ▲2.80% | ₩1,772억 | ₩4.7억 | — | ||
| 22,475 | 301102Mega-Info Media Co., Ltd. Class A |
₩1,743 | ▼2.57% | ▲2.83% | ▼9.16% | ▼16.78% | ₩1,782억 | ₩143억 | 적자 | ||
| 22,455 | JXGJX Luxventure Group Inc. |
₩14,827 | ▲9.81% | ▲48.27% | ▲48.47% | ▲83.75% | ₩1,788억 | ₩1.6억 | — | ||
| 22,435 | 1601Zhongguancun Science-Tech Leasing Co. Ltd. Class H |
₩108.64 | ▼2.29% | ▼3.03% | ▲1.59% | ▼25.58% | ₩1,795억 | ₩2,259만 | 3.6 | ||
| 22,418 | 002719선전증권거래소 |
₩1,068 | ▼2.90% | ▼2.73% | ▼10.08% | ▼37.28% | ₩1,801억 | ₩22억 | 적자 | ||
| 22,407 | 2566Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd. Class H |
₩735.01 | ▼1.59% | ▼7.87% | ▼25.22% | ▼42.80% | ₩1,803억 | ₩1,690만 | 6.7 | ||
| 22,345 | 2126JW (Cayman) Therapeutics Co. Ltd. |
₩458.32 | ▲5.06% | ▲8.00% | ▼9.55% | ▲7.57% | ₩1,818억 | ₩10.3억 | 적자 | ||
| 22,334 | 9886Dingdang Health Technology Group Ltd. |
₩148.53 | ▼0.57% | ▲1.16% | ▲4.17% | ▼18.22% | ₩1,822억 | ₩683만 | 적자 | ||
| 22,323 | 1981Cathay Group Holdings Inc. |
₩110.34 | ▼1.52% | ▲8.33% | 0.00% | ▼32.29% | ₩1,825억 | ₩33만 | 2.6 | ||
| 22,237 | 6100Tongdao Liepin Group |
₩370.05 | ▲1.40% | ▼1.36% | ▲4.81% | ▼43.96% | ₩1,852억 | ₩4,298만 | 8.0 | ||
| 22,216 | 603210상하이증권거래소 |
₩2,498 | ▼1.26% | ▼0.32% | ▼7.81% | ▼35.98% | ₩1,859억 | ₩33.8억 | 20.1 | ||
| 22,180 | 951Chaowei Power Holdings Ltd. |
₩168.9 | ▼0.50% | ▼3.86% | ▼9.95% | ▼28.42% | ₩1,873억 | ₩6,516만 | 3.2 | ||
| 22,178 | 2543Dahon Tech (Shenzhen) Co., Ltd. Class H |
₩5,731 | ▲0.24% | ▲4.33% | ▲1.99% | ▼4.90% | ₩1,874억 | ₩1.4억 | 10.4 | ||
| 22,173 | 688573상하이증권거래소 |
₩3,131 | ▲1.03% | ▲9.80% | ▼7.60% | ▼31.53% | ₩1,875억 | ₩221억 | 적자 | ||
| 22,125 | 688695상하이증권거래소 |
₩3,758 | ▼1.41% | ▲3.69% | ▼4.81% | ▼31.41% | ₩1,889억 | ₩41억 | 적자 | ||
| 22,113 | 6661Huzhou Gas Co., Ltd. Class H |
₩933.62 | 0.00% | ▲10.00% | ▲11.22% | ▲10.22% | ₩1,892억 | ₩93만 | 11.6 | ||
| 22,095 | 1765XJ International Holdings Co. Ltd. |
₩22.41 | ▲2.33% | 0.00% | 0.00% | ▼27.47% | ₩1,899억 | ₩399만 | 11.6 | ||
| 22,069 | 9616Neutech Group Limited |
₩298.76 | ▲1.73% | ▲3.53% | ▲0.57% | ▼30.98% | ₩1,908억 | ₩311만 | 2.5 | ||
| 22,062 | 002193선전증권거래소 |
₩714.81 | ▼2.19% | ▲1.13% | ▼18.82% | ▼32.58% | ₩1,910억 | ₩29.2억 | 적자 | ||
| 22,033 | 301256선전증권거래소 |
₩1,677 | ▼1.75% | ▲0.12% | ▼15.15% | ▼38.28% | ₩1,921억 | ₩56.7억 | 66.0 | ||
| 22,006 | 301655선전증권거래소 |
₩4,207 | ▼1.95% | ▲3.23% | ▼5.77% | ▼47.33% | ₩1,927억 | ₩214억 | — | ||
| 21,953 | 688701상하이증권거래소 |
₩1,434 | ▼1.24% | ▲5.90% | ▼11.25% | ▼12.44% | ₩1,946억 | ₩33.7억 | 적자 | ||
| 21,948 | 2531GL-Carlink Technology Holding Limited |
₩560.17 | ▲5.26% | ▲5.26% | ▲10.18% | ▼55.94% | ₩1,947억 | ₩168만 | 적자 | ||
| 21,927 | 2150Nayuki Holdings Ltd. |
₩115.43 | ▲0.74% | ▼5.56% | ▼0.73% | ▼35.85% | ₩1,953억 | ₩7,095만 | 적자 | ||
| 21,925 | 688671상하이증권거래소 |
₩4,015 | ▼0.89% | ▲4.20% | ▼12.64% | ▼18.25% | ₩1,953억 | ₩34억 | 적자 | ||
| 21,914 | 6622Zhaoke Ophthalmology Ltd. |
₩370.9 | ▲4.05% | ▲6.85% | ▲1.16% | ▼26.43% | ₩1,956억 | ₩2,113만 | 적자 | ||
| 21,913 | 1935JH Educational Technology INC. |
₩122.22 | ▼1.37% | ▼10.00% | ▼6.49% | ▼20.88% | ₩1,956억 | ₩171만 | 6.0 | ||
| 21,899 | 2279Yonghe Medical Group Co., Ltd. |
₩370.05 | ▼0.91% | ▲0.93% | ▲7.92% | ▲32.12% | ₩1,962억 | ₩3,273만 | 8.0 | ||
| 21,858 | 2175Trillion Holding Group Limited |
₩387.88 | ▼0.65% | ▲3.16% | ▲1.11% | ▼27.00% | ₩1,973억 | ₩3,412만 | 12.9 | ||
| 21,822 | 001318선전증권거래소 |
₩2,949 | ▲4.83% | ▲9.90% | ▲16.94% | ▼4.34% | ₩1,986억 | ₩1,286억 | 50.9 | ||
| 21,816 | 9908JiaXing Gas Group Co. Ltd. Class H |
₩1,438 | ▼0.35% | ▲0.65% | ▲3.29% | ▲3.55% | ₩1,988억 | ₩144만 | 7.4 | ||
| 21,787 | 1471Zhongmiao Holdings (Qingdao) Co., Ltd. Class H |
₩1,418 | ▼3.63% | ▼5.06% | ▼24.05% | ▼53.53% | ₩1,996억 | ₩312만 | 16.6 | ||
| 21,775 | 603062상하이증권거래소 |
₩6,329 | ▼1.52% | ▼5.23% | ▼13.15% | ▼33.00% | ₩1,998억 | ₩47.4억 | 28.5 | ||
| 21,729 | FXHOUTime Limited Class A |
₩7,670 | ▲6.86% | ▼2.70% | ▼47.45% | ▼89.48% | ₩2,015억 | ₩1.8억 | 0.0 | ||
| 21,673 | 300152Xiong'an New Power Technology Co., Ltd. Class A |
₩279.53 | ▼2.10% | ▼3.45% | ▼7.28% | ▼35.19% | ₩2,032억 | ₩29.9억 | 적자 | ||
| 21,635 | 2283TK Group (Holdings) Ltd. |
₩242.74 | ▼1.38% | ▲1.42% | ▲2.14% | ▼43.70% | ₩2,043억 | ₩3,688만 | 7.8 | ||
| 21,630 | 837Carpenter Tan Holdings Limited |
₩827.53 | ▲0.62% | ▼2.50% | ▼9.89% | ▼39.21% | ₩2,045억 | ₩9,719만 | 6.6 | ||
| 21,611 | 1541ImmuneOnco Biopharmaceuticals (Shanghai) Inc Class H |
₩512.64 | ▲7.86% | ▲2.03% | ▲0.67% | ▼48.20% | ₩2,050억 | ₩3.6억 | 적자 | ||
| 21,595 | 300430Beijing Chieftain Control Technology Group Co., Ltd. Class A |
₩740.76 | ▼2.11% | ▲1.09% | ▼6.78% | ▼82.98% | ₩2,057억 | ₩35.2억 | 적자 | ||
| 21,578 | 9680Chenqi Technology Ltd. |
₩882.69 | ▼12.75% | ▲4.00% | ▼31.98% | ▼43.60% | ₩2,064억 | ₩1.1억 | 적자 | ||
| 21,552 | 2265Hongcheng Environmental Technology Co., Ltd. |
₩212.19 | ▲2.46% | ▲10.62% | ▲13.64% | ▲14.68% | ₩2,070억 | ₩1.8억 | 9.1 | ||
| 21,534 | 9922Jiumaojiu International Holdings Ltd. |
₩146.83 | ▼5.98% | ▼4.95% | ▼16.83% | ▼51.68% | ₩2,079억 | ₩3억 | 14.0 | ||
| 21,471 | 301355선전증권거래소 |
₩2,140 | ▲0.85% | ▲7.74% | ▼7.82% | ▼19.76% | ₩2,098억 | ₩127억 | 적자 | ||
| 21,455 | 9990Archosaur Games Inc. |
₩263.11 | 0.00% | ▲3.68% | ▼1.27% | ▼1.90% | ₩2,105억 | ₩2,156만 | 적자 | ||
| 21,420 | 3669China Yongda Automobiles Services Holdings Ltd. |
₩110.34 | ▼0.76% | ▼5.11% | ▼13.33% | ▼62.64% | ₩2,114억 | ₩1.2억 | 적자 | ||
| 21,417 | 688712상하이증권거래소 |
₩5,591 | ▼2.06% | ▼2.64% | ▼4.60% | ▼44.35% | ₩2,115억 | ₩82.1억 | 86.8 | ||
| 21,415 | 2361Sinohealth Technology Holdings Limited |
₩492.27 | ▲7.41% | ▼26.58% | ▼26.58% | ▼47.46% | ₩2,116억 | ₩1,870만 | 14.9 | ||
| 21,394 | 2512Cloud Factory Technology Holdings Limited |
₩401.46 | ▼8.51% | ▼8.69% | ▼9.56% | ▼35.38% | ₩2,125억 | ₩883만 | 44.3 | ||
| 21,382 | 1599Beijing Urban Construction Design & Development Grp Co., Ltd Class H |
₩158.72 | ▲0.54% | ▲1.63% | ▼1.06% | ▼31.25% | ₩2,128억 | ₩666만 | — | ||
| 21,350 | 1940China Gas Industry Investment Holdings Co.Ltd. |
₩178.24 | 0.00% | ▼1.87% | ▼7.89% | ▲16.67% | ₩2,138억 | ₩3,706만 | 5.7 | ||
| 21,342 | 3658New Hope Service Holdings Limited |
₩263.11 | ▲4.03% | ▲5.44% | ▼9.36% | ▼20.10% | ₩2,141억 | ₩2,735만 | 5.8 | ||
| 21,336 | 2685Quantgroup Technology Limited |
₩365.81 | ▼4.01% | ▼2.05% | ▼40.06% | ▼92.07% | ₩2,143억 | ₩150억 | — | ||
| 21,329 | 3700Inkeverse Group Limited |
₩95.91 | ▼1.74% | ▼1.74% | ▼10.32% | ▼49.10% | ₩2,146억 | ₩7,314만 | 7.1 | ||
| 21,289 | 1027Asia Strategy Digit Technology Holdings Limited |
₩509.25 | ▼1.64% | ▲25.00% | ▲47.78% | ▼23.86% | ₩2,161억 | ₩1,782만 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 39초 전 갱신