중국 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
19,585	오토신전력설비002227Autosun Electric SZ Inc Class A	₩1,145	▼1.03%	▲2.50%	▼7.42%	▼52.29%	₩2,864억	₩10.7억	적자
19,561	안텔로페 엔터프라이즈 홀딩스AEHLAntelope Enterprise Holdings Limited Class A	₩15,104	▲1.25%	▲71.45%	▲14.99%	▼93.32%	₩2,872억	₩13.4억	—
19,560	페그바이오2565PegBio Co., Ltd. Class H	₩572.56	▲3.53%	▲4.98%	▼29.54%	▼95.12%	₩2,873억	₩119억	적자
19,558	조중그룹2219Chaoju Eye Care Holdings Ltd.	₩405.46	▼1.04%	▼1.65%	▲0.21%	▼11.48%	₩2,873억	₩973만	9.0
19,548	GHW 인터내셔널9933GHW International	₩285.01	0.00%	0.00%	▲1.51%	▼7.69%	₩2,876억	₩4,216만	40.0
19,533	Xinjiang Zhundong Petroleum Technology Co., Ltd. Class A002207선전증권거래소	₩1,076	▼2.36%	▲2.08%	▲3.65%	▼33.78%	₩2,882억	₩41.5억	적자
19,519	퍼시스턴스 골드 그룹2489Persistence Gold Group Ltd	₩123.84	▲2.82%	▼5.81%	▼8.75%	▼31.78%	₩2,890억	₩1,485만	11.8
19,513	Henan BCCY Environmental Energy Co., Ltd. Class A300614선전증권거래소	₩1,794	▼0.66%	▲5.64%	▼9.92%	▼29.49%	₩2,893억	₩42.7억	적자
19,512	DJSH 인터내셔널 홀딩스1570DJSH International Holdings Limited	₩1,510	▲2.30%	▼9.00%	▼13.17%	▲62.11%	₩2,894억	₩3,320만	적자
19,490	Thinker Agricultural Machinery Co., Ltd. Class A603789상하이증권거래소	₩1,078	▼1.64%	▼2.70%	▼6.90%	▲0.93%	₩2,901억	₩16.3억	적자
19,488	이대종강고1733E-Commodities Holdings Limited	₩109.42	▲0.78%	▼0.77%	▼1.53%	▼29.89%	₩2,901억	₩4,703만	4.0
19,477	Shenzhen Jianyi Decoration Group Co., Ltd. Class A002789선전증권거래소	₩1,774	▼2.84%	▼0.34%	▼36.50%	▼15.33%	₩2,910억	₩82억	적자
19,464	Tus-Design Group Co., Ltd Class A300500선전증권거래소	₩1,662	▼0.95%	▲1.71%	▼12.32%	▼28.80%	₩2,915억	₩43억	적자
19,454	Fujian Fynex Textile Science & Technology Co., Ltd Class A600493상하이증권거래소	₩1,074	▼0.19%	▲3.07%	▼14.33%	▼28.07%	₩2,921억	₩58.6억	1793.3
19,422	곤선지능301311KSEC Intelligent Technology Co., Ltd. Class A	₩3,418	▲1.24%	▼5.72%	▼4.78%	▼8.88%	₩2,941억	₩853억	적자
19,401	사천에너지개발1713Sichuan Energy Investment Development Co., Ltd. Class H	₩271.44	▼1.23%	▼1.84%	▼0.93%	▼33.88%	₩2,952억	₩1,031만	6.7
19,398	금화기업(그룹)600080Ginwa Enterprise (Group) Inc. Class A	₩780.24	▼1.51%	▼2.49%	▼13.88%	▼48.01%	₩2,953억	₩9.3억	적자
19,383	지호(쯔후)2390Zhihu, Inc. Class A	₩1,188	0.00%	▼5.41%	▼20.41%	▼18.13%	₩2,963억	₩107만	적자
19,378	CNAMC COCA Closed Infrastructure Real Estate Investment Trust Class A180607선전증권거래소	₩980.18	▼1.07%	▼1.94%	▼5.76%	▼11.56%	₩2,968억	₩8,186만	—
19,359	Shandong Kuntai New Material Technology Co., Ltd. Class A001260선전증권거래소	₩3,414	▼1.44%	▲4.27%	▼8.40%	▼15.46%	₩2,979억	₩47.1억	155.3
19,339	패극미전자2149BaTeLab Co., Ltd.	₩4,581	▼3.43%	▼3.85%	▼14.45%	▼37.21%	₩2,987억	₩2,701만	10.1
19,329	성휘 청결 집단2521Shenghui Cleanness Group Holdings Limited	₩153.53	0.00%	▼6.70%	▲0.56%	▲45.97%	₩2,992억	₩9,898만	50.0
19,325	광저우 이노젠 파마슈티컬 그룹2591Guangzhou Innogen Pharmaceutical Group Co Ltd Class H	₩633.64	▼3.36%	▲16.54%	▼5.56%	▼87.81%	₩2,994억	₩49억	적자
19,323	Wuhan Golden Laser Co., Ltd. Class A300220선전증권거래소	₩1,950	▼1.71%	▲4.05%	▼10.12%	▼31.92%	₩2,995억	₩66.6억	적자
19,314	Shanghai Hongda New Material Co., Ltd. Class A002211선전증권거래소	₩676.47	▼2.59%	▲0.59%	▼7.63%	▲5.94%	₩2,999억	₩18.5억	적자
19,307	미란국제공항357Hainan Meilan International Airport Company Limited Class H	₩628.55	▼0.94%	▲2.92%	▲1.51%	▼65.37%	₩3,001억	₩5,591만	적자
19,296	Chengdu Qinchuan Iot Technology Co. Ltd. Class A688528상하이증권거래소	₩1,776	▼1.00%	▲7.36%	▼10.91%	▼18.20%	₩3,009억	₩30.8억	적자
19,277	포강차이나홀딩스1417Riverine China Holdings Limited	₩704.04	▲0.12%	▼11.13%	▼17.00%	▲1924.39%	₩3,021억	₩1.1억	적자
19,239	Jinpu Landscape Architecture Co., Ltd. Class A301098선전증권거래소	₩1,317	▼1.49%	▲3.77%	▼18.11%	▼23.26%	₩3,043억	₩83.2억	적자
19,213	Shenzhen Hekeda Precision Cleaning Equipment Co., Ltd. Class A002816선전증권거래소	₩2,838	▼7.30%	▼10.68%	▼29.60%	▼37.22%	₩3,056억	₩130억	적자
19,205	Yongyue Science & Technology Co., Ltd. Class A603879상하이증권거래소	₩858.06	▼0.92%	▲3.61%	▼10.60%	▼37.04%	₩3,061억	₩57.7억	적자
19,198	군골태의약2511Hightide Therapeutics Inc	₩500.46	▼0.84%	▼4.84%	▼4.84%	▲2.43%	₩3,065억	₩1,526만	적자
19,189	강서장도운수600561Jiangxi Changyun Co., Ltd. Class A	₩1,080	0.00%	▲5.46%	▼8.31%	▼16.51%	₩3,066억	₩43.8억	76.3
19,185	보형과기002514Jiangsu Boamax Technologies Group Co. Ltd. Class A	₩407.08	▼4.67%	▼4.67%	▼12.82%	▼65.13%	₩3,070억	₩39.3억	적자
19,171	Zhejiang Cady Industry Co., Ltd. Class A603073상하이증권거래소	₩3,313	▲1.10%	▲5.80%	▼11.70%	▼11.66%	₩3,079억	₩50.6억	49.4
19,168	덕기의약6996Antengene Corporation Limited	₩478.41	0.00%	▼4.41%	▼9.90%	▼25.98%	₩3,080억	₩3억	27.9
19,165	TianYu Bio-Technology Co., Ltd. Class A603717상하이증권거래소	₩1,062	▼0.19%	▲5.98%	▼9.98%	▼29.07%	₩3,081억	₩75억	적자
19,164	CHTC Helon Co., Ltd. Class A000677선전증권거래소	₩359.19	▲0.56%	▲7.78%	▲11.11%	▼59.09%	₩3,081억	₩139억	76.3
19,156	Hengfeng Information Technology Co. Ltd. Class A300605선전증권거래소	₩1,846	▼1.60%	▲4.28%	▼11.48%	▼41.08%	₩3,084억	₩71.7억	적자
19,148	Hangzhou Guotai Environmental Protection Technology Co., Ltd. Class A301203선전증권거래소	₩5,717	▼1.55%	▲1.42%	▼9.91%	▼12.17%	₩3,090억	₩25.3억	28.3
19,133	Hangzhou SDIC Microelectronics, Inc. Class A688130상하이증권거래소	₩3,107	▼0.76%	▲24.66%	▼30.80%	▼25.68%	₩3,097억	₩167억	적자
19,132	Jiangsu Jingyuan Environmental Protection Co. Ltd. Class A688096상하이증권거래소	₩1,277	▼3.76%	▲0.31%	▼16.99%	▼18.99%	₩3,097억	₩108억	적자
19,119	Zhejiang Hengda New Material Co., Ltd. Class A301469선전증권거래소	₩4,837	▼1.86%	▲3.95%	▼13.34%	▼20.21%	₩3,107억	₩46.9억	21.8
19,115	AIM 백신6660AIM Vaccine Co., Ltd. Class H	₩253.62	0.00%	▼5.97%	▼12.32%	▼53.57%	₩3,110억	₩1,901만	적자
19,104	박아인터랙티브434Boyaa Interactive International Ltd.	₩430.91	▼1.36%	▼9.29%	▼15.33%	▼25.73%	₩3,116억	₩7.4억	적자
19,092	창신기지과기집단2121AInnovation Technology Group Co., Ltd Class H	₩547.96	▼1.22%	▼7.58%	▼11.14%	▼42.11%	₩3,125억	₩1.7억	적자
19,077	Shanghai Baolijia Chemical Co., Ltd. Class A301037선전증권거래소	₩2,269	▼1.13%	▲10.39%	▼10.47%	▼21.37%	₩3,135억	₩41.5억	적자
19,071	Shandong Ouma Software Co., Ltd. Class A301185선전증권거래소	₩3,119	▼1.64%	▲0.97%	▼8.81%	▼18.12%	₩3,136억	₩40.3억	48.4
19,050	한천지능688022Suzhou Harmontronics Automation Technology Co., Ltd. Class A	₩1,796	▼2.81%	▼2.81%	▼20.28%	▼41.82%	₩3,145억	₩44억	107.1
19,021	금무물업복무발전816Jinmao Property Services Co., Ltd.	₩350.32	▲0.24%	▼1.43%	▼3.95%	▼19.02%	₩3,159억	₩5,965만	5.6
19,013	Dongnan Electronics Co., Ltd.301359선전증권거래소	₩3,548	▼1.06%	▲7.76%	▼0.06%	▼7.20%	₩3,162억	₩102억	47.6
19,002	Zhejiang Guanghua Technology Co., Ltd. Class A001333선전증권거래소	₩3,668	▼0.65%	▲2.74%	▼7.92%	▼14.31%	₩3,170억	₩42.1억	24.7
18,982	Ganzhou Yihao New Materials Co., Ltd. Class A301176선전증권거래소	₩7,748	▼2.83%	▲4.30%	▼12.33%	▲52.99%	₩3,178억	₩487억	206.8
18,967	ChinaAMC SZIHL Closed Infrastructure Real Estate Investment Trust180302선전증권거래소	₩525.41	▼1.42%	▼1.75%	▼0.27%	▼7.78%	₩3,190억	₩3.8억	114.0
18,965	ZheJiang HongXin Technology Co., Ltd. Class A301539선전증권거래소	₩3,009	▼0.85%	▲7.33%	▲1.48%	▼28.12%	₩3,191억	₩61.3억	적자
18,955	Keysino Separation Technology Inc. Class A300899선전증권거래소	₩4,955	▼1.27%	▲7.58%	▼11.95%	▼24.41%	₩3,196억	₩36.2억	적자
18,932	강서 일맥양광집단2522Jiangxi Rimag Group Co., Ltd. Class H	₩744.76	▲3.54%	▲5.15%	▼4.67%	▼46.59%	₩3,207억	₩1.4억	적자
18,920	박안생물6955Shandong Boan Biotechnology Company., Limited. Class H	₩509.79	▼1.31%	▼6.68%	▼4.91%	▼64.69%	₩3,214억	₩1.2억	적자
18,892	Huaiji Dengyun Auto-Parts (Holding) Co., Ltd. Class A002715선전증권거래소	₩2,305	▼1.53%	▲2.30%	▼7.30%	▼33.54%	₩3,225억	₩76.8억	4010.0
18,886	Zhejiang Power New Energy Co. Ltd. Class A688184상하이증권거래소	₩2,035	▼1.45%	▼0.58%	▼7.44%	▲9.91%	₩3,229억	₩4억	적자
18,884	항신동방문화300081Hengxin Shambala Culture Co., Ltd. Class A	₩658.51	▼1.20%	▲10.74%	▲3.45%	▼36.17%	₩3,230억	₩41.1억	적자
18,873	Ningbo Fubang High-Tech Materials Co Ltd Class A600768상하이증권거래소	₩2,395	▼1.15%	▲2.92%	▼15.01%	▼14.29%	₩3,235억	₩43.8억	17.4
18,866	흥달국제홀딩스1899Xingda International Holdings Ltd.	₩162.86	▼4.00%	▼1.03%	▼5.88%	▼26.72%	₩3,239억	₩2,572만	8.1
18,865	Anhui Sentai WPC Group Share Co., Ltd. Class A301429선전증권거래소	₩3,217	▼1.23%	▲2.35%	▼6.33%	▼15.07%	₩3,240억	₩38.6억	37.6
18,859	아사창능과기603378Asia Cuanon Technology (Shanghai) Co Ltd Class A	₩750.3	▼1.57%	▲2.73%	▼13.36%	▼45.27%	₩3,244억	₩40.2억	적자
18,853	Anhui Fuhuang Steel Structure Co., Ltd. Class A002743선전증권거래소	₩730.35	▼2.14%	▲3.10%	▼12.02%	▼33.09%	₩3,249억	₩31.3억	적자
18,842	Changzhou Tiansheng New Materials Group Co., Ltd. Class A300169선전증권거래소	₩945.86	▼1.46%	▲4.64%	▼10.73%	▼24.40%	₩3,254억	₩65.9억	17.1
18,839	Yeal Electric Co., Ltd. Class A300923선전증권거래소	₩4,129	▼0.48%	▲6.93%	▼8.85%	▼18.86%	₩3,256억	₩41.3억	152.9
18,834	BCEG Environmental Remediation Co. Ltd. Class A300958선전증권거래소	₩2,071	▼0.48%	▲3.70%	▼14.92%	▼16.96%	₩3,257억	₩45.3억	적자
18,827	Zhejiang Renzhi Co., Ltd. Class A002629선전증권거래소	₩760.28	▼0.78%	▲4.67%	▼11.81%	▼45.42%	₩3,260억	₩67.1억	124.5
18,825	Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. Class A300076선전증권거래소	₩742.32	▼3.63%	▼4.62%	▼7.23%	▼55.40%	₩3,261억	₩25.5억	적자
18,823	Beijing Jiaman Dress Co., Ltd. Class A301276선전증권거래소	₩3,119	▼1.26%	▲2.09%	▼7.13%	▼47.87%	₩3,262억	₩50억	20.8
18,815	Nanning Baling Technology Co., Ltd. Class A002592선전증권거래소	₩1,131	▼1.39%	▲3.47%	▼5.97%	▼32.10%	₩3,271억	₩13.3억	21.0
18,813	Comefly Outdoor Co. Ltd. Class A603908상하이증권거래소	₩3,512	▼0.17%	▲5.14%	▼7.47%	▼24.91%	₩3,271억	₩41.5억	적자
18,804	천기과기300245Shanghai Dragonnet Technology Co., Ltd. Class A	₩1,002	▼3.46%	▲0.40%	▼10.52%	▼58.44%	₩3,279억	₩43.6억	적자
18,802	주헤이야1458Zhou Hei Ya International Holdings Company Limited	₩160.32	▲1.07%	▼0.53%	▼14.09%	▼42.38%	₩3,279억	₩3.2억	12.1
18,799	Jiangxi Hengda Hi-Tech Co., Ltd. Class A002591선전증권거래소	₩1,090	▼0.55%	▲4.40%	▼19.35%	▼25.31%	₩3,284억	₩85.6억	적자
18,770	흥발려업98Xingfa Aluminium Holdings Ltd.	₩815.16	▲4.00%	▼1.13%	▼3.71%	▼35.42%	₩3,303억	₩1,548만	3.4
18,759	화사홀딩스002494Huasi Holding Company Limited Class A	₩882.01	▼0.67%	▲4.49%	▼6.95%	▼18.00%	₩3,308억	₩76.6억	63.3
18,757	Wenzhou Yuanfei Pet Toy Products Co., Ltd. Class A001222선전증권거래소	₩2,674	▼0.67%	▲0.60%	▼9.15%	▼43.36%	₩3,309억	₩47.7억	35.4
18,749	Super-Dragon Engineering Plastic Co., Ltd. Class A301131선전증권거래소	₩6,014	▼0.95%	▲5.79%	▼7.40%	▼37.25%	₩3,314억	₩72억	적자
18,744	Zhongtian Service Co., Ltd.002188선전증권거래소	₩1,008	▼0.79%	▲5.21%	▼10.46%	▼16.94%	₩3,317억	₩92.7억	52.9
18,739	회북록금2450Huaibei GreenGold Industry Investment Co., Ltd. Class H	₩4,835	▼3.91%	▲15.01%	▲60.11%	▲819.35%	₩3,320억	₩35.6억	적자
18,733	Primeton Information Technologies. Inc. Class A688118상하이증권거래소	₩3,524	▼1.94%	▲2.79%	▼9.90%	▼30.80%	₩3,321억	₩64.3억	적자
18,726	Hangzhou Chuhuan Science & Technology Co., Ltd. Class A001336선전증권거래소	₩3,195	▼0.50%	▲5.26%	▼13.04%	▼15.94%	₩3,328억	₩60.8억	45.6
18,725	Jilin Asia Link Technology Development Co., Ltd. Class A002316선전증권거래소	₩844.09	▼0.47%	▲7.09%	▼7.24%	▼10.57%	₩3,329억	₩118억	900.0
18,723	재신개발000838CASIN Real Estate Development Group Co., Ltd. Class A	₩295.33	▼2.63%	▼3.27%	▼34.22%	▼52.26%	₩3,330억	₩67.6억	적자
18,720	ZhuZhou Feilu High-Tech Materials Co., Ltd. Class A300665선전증권거래소	₩1,451	▼1.36%	▲3.27%	▼13.14%	▼25.44%	₩3,331억	₩70.9억	적자
18,707	Chongqing Wanli New Energy Co., Ltd. Class A600847상하이증권거래소	₩2,183	▲0.18%	▲6.21%	▼13.38%	▼6.17%	₩3,335억	₩80.1억	적자
18,699	SINOTECH Company Limited. Class A688737상하이증권거래소	₩2,758	▼1.43%	▲3.99%	▼14.53%	▼39.23%	₩3,340억	₩43.6억	적자
18,694	Profit Cultural & Creative Group Co. Ltd. Class A300640선전증권거래소	₩1,078	▼1.46%	▲3.45%	▼9.85%	▼30.41%	₩3,343억	₩68.1억	적자
18,681	Guangdong Jiaying Pharmaceutical Co., Ltd. Class A002198선전증권거래소	₩654.52	▼0.91%	▲3.14%	▼6.02%	▼53.61%	₩3,347억	₩22.2억	적자
18,676	Jiangsu gdk Biotechnology Co., Ltd. Class A688670상하이증권거래소	₩2,668	▼2.05%	▲5.69%	▼5.85%	▼33.71%	₩3,351억	₩42.7억	적자
18,672	Shenzhen Wongtee International Enterprise Co., Ltd. Class A000056선전증권거래소	₩353.2	▲0.57%	▼8.29%	▼19.18%	▼11.94%	₩3,352억	₩56억	적자
18,665	바마티6980Bama Tea Co. Ltd. Class H	₩4,072	▲3.09%	▲10.70%	▼11.57%	▼17.92%	₩3,356억	₩5.8억	—
18,662	해남야도600238Hainan Yedao (Group) Co., Ltd. Class A	₩782.23	▲4.26%	▲6.52%	▼1.01%	▼38.27%	₩3,358억	₩61.9억	적자
18,659	Springsnow Food Group Co., Ltd. Class A605567상하이증권거래소	₩1,702	▲0.71%	▲4.41%	▼8.96%	▼22.52%	₩3,358억	₩107억	37.1
18,655	수낙 서비스1516Sunac Services Holdings Ltd.	₩112.82	0.00%	▼0.75%	▼6.99%	▼52.50%	₩3,363억	₩1.4억	8.8
18,651	윈난 진쉰 리소시스3636Yunnan Jinxun Resources Co., Ltd. Class H	₩829.58	▼5.96%	▼7.91%	▼25.91%	▼67.83%	₩3,364억	₩5억	3.8
18,646	상하이 지다 테크놀로지 디벨롭먼트2650Shanghai Zhida Technology Development Co., Ltd. Class H	₩941.55	▼4.48%	▼0.27%	▼16.23%	▼86.22%	₩3,367억	₩47.1억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신