중국 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
18,645	Shanghai Xintonglian Packing Co., Ltd. Class A603022상하이증권거래소	₩1,686	0.00%	▲5.36%	▼3.10%	▼17.64%	₩3,367억	₩54.7억	28.1
18,642	Sichuan Langsha Holding Ltd. Class A600137상하이증권거래소	₩3,492	▲0.63%	▲8.36%	▼0.74%	▼9.47%	₩3,368억	₩99.4억	45.8
18,637	Hongda High-Tech Holding Co., Ltd. Class A002144선전증권거래소	₩1,896	▼0.73%	▲2.04%	▼11.79%	▼25.08%	₩3,370억	₩42.6억	181.0
18,632	Shanxi Tond Chemical Co., Ltd. Class A002360선전증권거래소	₩852.07	▼3.17%	0.00%	▼15.11%	▼11.78%	₩3,375억	₩36.3억	적자
18,626	Fujian Sanmu Group Co., Ltd. Class A000632선전증권거래소	₩728.35	▲0.27%	▼1.08%	▲7.35%	▼35.40%	₩3,376억	₩288억	적자
18,611	Langfang Development Co., Ltd. Class A600149상하이증권거래소	₩889.99	▼0.22%	▲3.00%	▼9.90%	▼10.80%	₩3,386억	₩47.8억	132.7
18,609	Suzhou Planning & Design Research Institute Co., Ltd. Class A301505선전증권거래소	₩3,131	▲1.10%	▲7.47%	▼9.57%	▼29.39%	₩3,388억	₩59.3억	적자
18,604	Heilongjiang Tianyouwei Electronics Co., Ltd. Class A603202상하이증권거래소	₩10,297	▼1.34%	0.00%	▼0.27%	▼44.09%	₩3,391억	₩118억	15.1
18,599	솽덩 그룹6960Shuangdeng Group Co., Ltd. Class H	₩780.38	▼2.13%	▲7.48%	▼14.02%	▼70.21%	₩3,392억	₩1.5억	26.4
18,592	장원목장002910Lanzhou Zhuangyuan Pasture Co., Ltd. Class A	₩1,778	▲0.91%	▲5.32%	▼10.18%	▼19.80%	₩3,399억	₩88.2억	적자
18,589	Baoding Dongli Machinery Co., Ltd. Class A301298선전증권거래소	₩2,327	▼0.68%	▲8.06%	▼5.05%	▼26.85%	₩3,400억	₩49.5억	128.6
18,588	청자유희6633Qingci Games, Inc.	₩491.98	▼3.33%	▼4.61%	▲20.83%	▼12.12%	₩3,400억	₩861만	4.8
18,582	폴랑시2499Folangsi Co., Limited Class H	₩939.85	▲0.09%	▲0.18%	▲3.55%	▼7.97%	₩3,403억	₩2,818만	20.8
18,572	순우고분301519Anhui Shunyu Water Co., Ltd.	₩2,163	▼1.19%	▲6.59%	▼6.63%	▼19.23%	₩3,410억	₩45.5억	적자
18,568	New Universal Science Technology Co., Ltd. Class A300472선전증권거래소	₩1,233	▼1.90%	▲0.16%	▼9.78%	▼19.74%	₩3,412억	₩22.3억	적자
18,563	Sichuan Gangtong Medical Equipment Group Co., Ltd. Class A301515선전증권거래소	₩3,672	▲0.27%	▲4.07%	▼6.31%	▼9.80%	₩3,415억	₩49.6억	적자
18,558	Meter Instruments Co., Ltd. Class A301006선전증권거래소	₩2,440	▼0.73%	▲3.56%	▼8.18%	▼25.83%	₩3,419억	₩35.6억	30.8
18,556	Yunnan Bowin Technology & Industry Co. Ltd. Class A600883상하이증권거래소	₩1,447	▼0.28%	▲4.62%	▼6.57%	▼10.05%	₩3,420억	₩52.8억	53.6
18,545	Hylink Digital Solution Co., Ltd. Class A603825상하이증권거래소	₩1,327	▼2.06%	▼0.30%	▼6.34%	▼26.03%	₩3,427억	₩16.1억	적자
18,544	장강투자600119Y.U.D. Yangtze River Investment Industry Co. Ltd. Class A	₩915.93	▼2.55%	▼0.43%	▼5.36%	▼41.45%	₩3,428억	₩13.5억	적자
18,540	Guangzhou LBP Medicine Science & Technology Co., Ltd. Class A688393상하이증권거래소	₩3,646	▼0.71%	▲4.94%	▼14.75%	▼23.33%	₩3,430억	₩59.9억	적자
18,531	Xi'an Tourism Co., Ltd. Class A000610선전증권거래소	₩1,473	▲1.37%	▲4.38%	▲6.80%	▼40.77%	₩3,434억	₩76.6억	적자
18,528	RocKontrol Technology Group Co. Ltd. Class A688051상하이증권거래소	₩4,374	▼1.70%	▲4.38%	▼9.68%	▼44.51%	₩3,436억	₩51.5억	적자
18,525	북경 새목과기2571Beijing Saimo Technology Co., Ltd. Class H	₩2,580	0.00%	▼6.40%	▼6.63%	▲25.60%	₩3,439억	₩4,385만	367.4
18,521	Hunan Nucien Pharmaceutical Co. Ltd. Class A688189상하이증권거래소	₩1,239	▼1.90%	▲3.50%	▼2.51%	▼22.95%	₩3,441억	₩16억	적자
18,518	Beijing Liven Technology Co., Ltd. Class A001259선전증권거래소	₩7,715	▼2.37%	▲3.65%	▼6.39%	▲28.82%	₩3,442억	₩64.2억	238.5
18,514	Zhejiang Sanfer Electric Co., Ltd. Class A605336상하이증권거래소	₩1,878	▼0.84%	▼1.77%	▼20.19%	▼40.22%	₩3,445억	₩12.3억	적자
18,513	RoadMainT Co., Ltd. Class A603860상하이증권거래소	₩5,256	▲1.58%	▲3.50%	▲2.29%	▼12.98%	₩3,445억	₩98.9억	30.7
18,512	Shanghai Rendu Biotechnology Co., Ltd. Class A688193상하이증권거래소	₩8,840	▼0.67%	▲5.98%	▼9.85%	▼8.15%	₩3,446억	₩47.2억	77.6
18,507	Zhubo Design Co., Ltd. Class A300564선전증권거래소	₩2,165	▼0.73%	▲3.14%	▼14.97%	▼30.89%	₩3,449억	₩42.4억	42.3
18,504	Huafang Company Limited Class A600448상하이증권거래소	₩546.76	▼0.36%	▲4.98%	▼8.67%	▼13.02%	₩3,451억	₩131억	적자
18,499	장시 인스티튜트 오브 바이오6915Jiangxi Institute of Biological Products Inc. Class H	₩1,059	▼5.45%	▲3.74%	▼31.05%	▼15.68%	₩3,451억	₩2억	—
18,496	Anhui Hyea Aromas Co., Ltd. Class A300886선전증권거래소	₩4,600	▼0.13%	▲3.92%	▲2.90%	▼10.94%	₩3,454억	₩63.8억	57.9
18,485	Jiangsu Fengshan Group Co., Ltd. Class A603810상하이증권거래소	₩2,179	▲0.28%	▲4.20%	▼17.15%	▼32.63%	₩3,460억	₩56.1억	221.1
18,475	TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd Class A300823선전증권거래소	₩2,624	▼0.98%	▲3.14%	▼7.26%	▼15.81%	₩3,466억	₩73.8억	31.1
18,463	HAXC Holdings (Beijing) Co. Ltd. Class A300928선전증권거래소	₩4,258	▼2.11%	▲6.12%	▼8.45%	▼31.54%	₩3,475억	₩48.7억	적자
18,461	신강우호그룹600778Xinjiang Youhao (Group) Co., Ltd. Class A	₩1,109	▼0.71%	▲10.10%	▲0.36%	▼17.38%	₩3,476억	₩533억	174.8
18,454	Fujian Yongan Forestry (Group) Co., Ltd. Class A000663선전증권거래소	₩1,040	▲0.39%	▲2.96%	▼10.94%	▼29.59%	₩3,479억	₩66.6억	적자
18,440	Anhui Chaoyue Environmental Technology Co., Ltd. Class A301049선전증권거래소	₩3,951	▲6.62%	▲21.18%	▲0.46%	▼8.71%	₩3,487억	₩246억	적자
18,435	상해 심웨이 의료 과학 기술6609Shanghai Heartcare Medical Technology Corp. Ltd. Class H	₩8,576	▲0.70%	▼1.17%	▼10.61%	▼6.04%	₩3,489억	₩7.9억	18.3
18,434	Nam Tai Property Inc.NTPIF미국 장외	₩5,722	▼2.27%	0.00%	▼3.37%	0.00%	₩3,491억	₩1,956만	적자
18,430	Guangdong Tengen Industrial Group Co. Ltd. Class A003003선전증권거래소	₩1,982	0.00%	▲3.98%	▼9.73%	▼25.06%	₩3,496억	₩52.8억	36.6
18,424	Hunan Copote Science and Technology Co., Ltd. Class A600476상하이증권거래소	₩2,131	▼2.02%	▲6.69%	▲14.72%	▼33.12%	₩3,498억	₩34.7억	적자
18,418	Hunan Zhenghong Science and Technology Develop Co., Ltd Class A000702선전증권거래소	₩1,008	▼0.39%	▲3.06%	▼11.40%	▼24.85%	₩3,502억	₩60.3억	적자
18,416	Shiyan Taixiang Industry Co., Ltd.301192선전증권거래소	₩3,474	▼0.91%	▲5.20%	▼7.69%	▼41.91%	₩3,503억	₩39.6억	52.2
18,414	Shenzhen UTIMES Intelligent Equipment Co., Ltd. Class A688638상하이증권거래소	₩6,358	▼0.44%	▲4.94%	▼5.04%	▼12.50%	₩3,504억	₩34.1억	적자
18,412	Jiangsu Zhongsheng Gaoke Environmental Co., Ltd. Class A002778선전증권거래소	₩2,784	▼1.06%	▲3.87%	▼7.80%	▼33.98%	₩3,505억	₩39.7억	366.1
18,387	Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. Class A301063선전증권거래소	₩3,352	▼0.65%	▲5.99%	▼6.25%	▼31.48%	₩3,516억	₩40.4억	133.7
18,382	Hangzhou IECHO Science & Technology Co., Ltd. Class A688092상하이증권거래소	₩4,262	▼0.09%	▲3.19%	▲1.38%	▼15.27%	₩3,521억	₩32.3억	48.6
18,380	강산구파603208Jiangshan Oupai Door Industry Co., Ltd. Class A	₩2,013	▲0.40%	▲7.23%	▼8.36%	▼30.41%	₩3,522억	₩39.9억	적자
18,379	Beijing Baolande Software Corporation Class A688058상하이증권거래소	₩4,516	▼2.92%	▲2.68%	▼9.84%	▼17.74%	₩3,522억	₩44.8억	적자
18,364	Jiangxi Haiyuan Composites Technology Co. Ltd. Class A002529선전증권거래소	₩1,409	▲3.52%	▲11.18%	▲8.78%	▲1.58%	₩3,533억	₩746억	적자
18,363	덕방과기688035Darbond Technology Co., Ltd. Class A	₩12,424	▼1.77%	▲14.34%	▲5.13%	▲27.63%	₩3,534억	₩821억	60.8
18,350	Zhejiang Linuo Flow Control Technology Co., Ltd. Class A300838선전증권거래소	₩2,574	▲0.08%	▲5.39%	▼8.77%	▼16.50%	₩3,544억	₩77억	적자
18,349	서화수지3680Ruihe Data Technology Holdings Limited	₩382.56	▼0.66%	▼4.04%	▼8.70%	▲43.63%	₩3,544억	₩688만	적자
18,347	Shanghai HYP-ARCH Architectural Design Consultant Co. Ltd. Class A301024선전증권거래소	₩5,529	▼0.96%	▲6.25%	▼11.16%	▼22.03%	₩3,545억	₩62.4억	적자
18,340	Guangdong Hongming Intelligent Joint Stock Co. Ltd. Class A301105선전증권거래소	₩8,078	▼3.02%	▲1.12%	▼12.74%	▼15.28%	₩3,550억	₩30.6억	적자
18,333	중국성목우유1432China Shengmu Organic Milk Ltd	₩42.07	▼0.80%	▲7.36%	▼18.69%	▼28.12%	₩3,553억	₩1,691만	적자
18,331	관제의료정보산업2427Guanze Medical Information Industry (Holding) Co., Ltd.	₩377.47	▼0.67%	▲1.14%	▼8.06%	▲319.81%	₩3,556억	₩2,830만	적자
18,329	Guangdong Redwall New Materials Co., Ltd. Class A002809선전증권거래소	₩1,495	▲0.81%	▲3.31%	▼9.54%	▼29.74%	₩3,557억	₩85.6억	적자
18,327	Voneseals Technology (Shanghai) Inc. Class A301161선전증권거래소	₩4,983	▼3.07%	▲3.10%	▼3.55%	▼33.48%	₩3,559억	₩134억	24.6
18,315	Ningbo United Group Co., Ltd. Class A600051상하이증권거래소	₩1,141	▼0.69%	▲1.96%	▼8.77%	▼24.14%	₩3,568억	₩36.5억	75.2
18,314	Shenzhen Institute of Building Research Co. Ltd. Class A300675선전증권거래소	₩2,405	▼1.31%	▲2.55%	▼13.68%	▼23.20%	₩3,568억	₩59.3억	적자
18,312	Shandong Sino-Agri United Biotechnology Co., Ltd. Class A003042선전증권거래소	₩2,496	▼0.48%	▲1.54%	▼9.08%	▼22.10%	₩3,568억	₩44.6억	적자
18,311	천대지성소프트웨어002253Wisesoft Co. Ltd. Class A	₩1,552	▼2.02%	▲1.04%	▼7.71%	▼32.23%	₩3,569억	₩63.5억	적자
18,299	Zhejiang Yayi Metal Technology Co., Ltd. Class A301113선전증권거래소	₩3,005	▼0.73%	▲0.47%	▼11.88%	▼18.25%	₩3,576억	₩32.1억	213.3
18,298	카로테2549Carote Ltd	₩636.18	▼1.32%	▼4.46%	▼0.13%	▼17.58%	₩3,577억	₩2.1억	6.4
18,294	클로버 바이오파마슈티컬스2197Clover Biopharmaceuticals Ltd.	₩290.1	▲5.23%	▲30.04%	▲2.40%	▼26.92%	₩3,579억	₩5.9억	2.3
18,290	가내특301391Colorlight Cloud Tech Ltd. Class A	₩6,922	▼1.53%	▲3.06%	▼14.13%	▼59.13%	₩3,582억	₩115억	423.0
18,289	Suzhou Agioe Technologies Co., Ltd. Class A688450상하이증권거래소	₩5,408	▼1.63%	▲6.99%	▼7.48%	▼2.02%	₩3,582억	₩52.7억	적자
18,286	Touchstone International Medical Science Co. Ltd. Class A688013상하이증권거래소	₩4,506	▲1.85%	▲11.23%	▼6.00%	▼53.54%	₩3,585억	₩65.9억	61.0
18,278	Wuxi Xinan Technology Co., Ltd. Class A301170선전증권거래소	₩4,139	▼1.38%	▲2.78%	▼8.11%	▼26.66%	₩3,591억	₩31.5억	32.7
18,276	베이징 윈지 테크놀로지2670Beijing Yunji Technology Co. Ltd. Class H	₩481.8	▼6.58%	▼1.05%	▼68.27%	▼73.70%	₩3,594억	₩99.3억	—
18,275	Norsyn Crop Technology Co., Ltd. Class A001231선전증권거래소	₩3,640	▼0.65%	▲3.46%	▼32.09%	▼27.04%	₩3,594억	₩56.9억	29.7
18,271	Suzhou Invotech Scroll Technologies Co., Ltd. Class A301272선전증권거래소	₩6,174	▼0.45%	▲2.72%	▼6.58%	▼24.65%	₩3,596억	₩38억	66.9
18,267	Hubei Mailyard Share Co., Ltd Class A600107상하이증권거래소	₩969.81	▼3.19%	▼4.71%	▼18.18%	▼31.36%	₩3,601억	₩17.4억	적자
18,256	Shanghai Aiyingshi Co., Ltd. Class A603214상하이증권거래소	₩2,626	▼0.45%	▲2.17%	▼1.86%	▼23.49%	₩3,608억	₩55.6억	21.9
18,254	Fengxing Co., Ltd. Class A002760선전증권거래소	₩3,313	▼1.07%	▲3.75%	▼4.65%	▼22.79%	₩3,610억	₩71.9억	67.1
18,246	Tianjin Meiteng Technology Co. Ltd. Class A688420상하이증권거래소	₩4,173	▼1.27%	▲0.53%	▼6.61%	▼12.40%	₩3,613억	₩19.4억	적자
18,244	화령의약-B2552Hua Medicine Ltd.	₩373.23	▲0.23%	▼3.93%	▲2.33%	▼30.82%	₩3,615억	₩3.6억	적자
18,243	자불어집단2420Zibuyu Group Limited	₩709.98	▼1.88%	▼10.96%	▼19.21%	▲4.89%	₩3,616억	₩3,761만	6.0
18,237	Guangxi Chisage Fine Chemical Technology Co., Ltd. Class A000953선전증권거래소	₩993.75	▲0.40%	▲2.68%	▼13.84%	▼31.12%	₩3,618억	₩66.7억	적자
18,230	Zhejiang Heda Technology Co., Ltd. Class A688296상하이증권거래소	₩3,326	▼1.01%	▲2.27%	▼24.88%	▲25.15%	₩3,620억	₩90.5억	적자
18,228	하북복성오풍식품600965Fortune Ng Fung Food (Hebei) Co Ltd Class A	₩443	0.00%	▼3.06%	▼8.64%	▼63.49%	₩3,621억	₩15.3억	72.5
18,225	종주 인베스트먼트 그룹1959Zhong Ju Investment Group Limited	₩670.11	▼1.99%	▲9.72%	▼4.01%	▲20.80%	₩3,622억	₩2.8억	적자
18,223	Jiangsu Maysta Chemical Co., Ltd. Class A603041상하이증권거래소	₩1,958	▼1.21%	▲2.19%	▼12.10%	▼18.59%	₩3,623억	₩45.4억	28.8
18,214	Zoy Home Furnishing Co., Ltd. Class A603709상하이증권거래소	₩2,221	▼0.18%	▲6.00%	▼7.86%	▼11.72%	₩3,626억	₩56.4억	145.9
18,209	누오비칸 AI 테크놀로지2635Nuobikan Artificial Intelligence Technology (Chengdu) Co. Ltd. Class H	₩937.31	▲2.03%	▲6.25%	▼46.31%	▼84.65%	₩3,629억	₩118억	14.3
18,194	안동유전서비스3337Anton Oilfield Services Group	₩121.3	0.00%	▼5.30%	▼7.74%	▼10.63%	₩3,640억	₩2.3억	6.0
18,188	Guiyang Xintian Pharmaceutical Co. Ltd. Class A002873선전증권거래소	₩1,527	▲0.26%	▲1.46%	▼8.93%	▼23.12%	₩3,644억	₩59.8억	189.4
18,183	제룡문화002247Zhejiang Juli Culture Development Co., Ltd. Class A	₩425.04	▼0.93%	▲1.91%	▼11.62%	▼25.26%	₩3,645억	₩78억	70.5
18,178	Hefei Jingsong Intelligent Technology Co., Ltd. Class A688251상하이증권거래소	₩3,807	▲4.49%	▲15.64%	▲4.89%	▼34.81%	₩3,648억	₩377억	적자
18,177	융옥집단002622Whole Shine Medical Technology Co., Ltd. Class A	₩435.02	0.00%	▲2.35%	▼10.29%	▼27.09%	₩3,649억	₩108억	적자
18,176	Suzhou Jin Hong Shun Auto Parts Co., Ltd. Class A603922상하이증권거래소	₩1,980	▼2.94%	▲0.51%	▼10.71%	▼51.37%	₩3,649억	₩14.8억	적자
18,175	ChinaAmc Prologis Logistics Closed Infrastructure REIT180306선전증권거래소	₩905.15	▼0.94%	▼0.35%	▼1.18%	▼20.70%	₩3,649억	₩6.4억	—
18,174	한건하산파이프603616Beijing Hanjian Heshan Pipeline Co., Ltd. Class A	₩951.85	▲0.85%	▲2.80%	▼12.64%	▼8.09%	₩3,649억	₩75.9억	적자
18,168	Letong Chemical Co., Ltd. Class A002319선전증권거래소	₩1,712	▼1.94%	▲0.47%	▼12.45%	▼28.86%	₩3,652억	₩154억	적자
18,165	Zhengyuan Zhihui Group Co., Ltd. Class A300645선전증권거래소	₩2,538	▼1.40%	▲2.66%	▼6.47%	▼31.80%	₩3,653억	₩66.9억	122.2
18,160	Xi'an Qujiang Cultural Tourism Co., Ltd. Class A600706상하이증권거래소	₩1,423	▼0.83%	▲1.28%	▼8.47%	▼32.74%	₩3,654억	₩66.1억	적자
18,155	백과원2411Shenzhen Pagoda Industrial (Group) Corp. Ltd. Class H	₩187.46	▼2.64%	▼11.24%	▼33.23%	▼36.49%	₩3,659억	₩1.5억	30.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신