| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26,767 |  001366선전증권거래소 |
₩2,303 | 0.00% | ▲3.50% | ▼9.84% | ▼13.56% | ₩928억 | ₩61.7억 | 372.3 | ||
| 26,756 | 2298Cosmo Lady (China) Holdings Co. Ltd. |
₩42.41 | 0.00% | 0.00% | ▲3.73% | ▼21.88% | ₩930억 | ₩237만 | 3.9 | ||
| 26,720 | C9Q싱가포르거래소 |
₩97.38 | 0.00% | ▼1.05% | ▼6.00% | ▼18.97% | ₩935억 | ₩366만 | 3.6 | ||
| 26,717 | 2392Xuan Wu Cloud Technology Holdings Limited |
₩167.96 | ▼1.00% | ▼4.35% | ▲3.66% | ▼16.10% | ₩935억 | ₩8만 | 적자 | ||
| 26,716 | 1931ETHK Labs Inc. |
₩59.38 | ▼1.41% | ▼2.78% | ▼2.78% | ▼86.99% | ₩935억 | ₩291만 | 적자 | ||
| 26,714 | 2159Mediwelcome Healthcare Management & Technology Inc. |
₩279.08 | ▲1.23% | ▼0.60% | ▲3.46% | ▲39.41% | ₩936억 | ₩2,901만 | 10.6 | ||
| 26,689 | 1285Jiashili Group Ltd |
₩233.28 | ▲3.00% | ▼3.17% | ▼7.72% | ▲23.87% | ₩940억 | ₩140만 | 3.3 | ||
| 26,669 | 1412Q P Group Holdings Limited |
₩169.65 | 0.00% | ▼2.44% | ▼0.99% | ▼37.11% | ₩943억 | ₩68만 | 18.4 | ||
| 26,633 | 6959Changjiu Holdings Limited |
₩473.34 | ▼3.12% | ▼3.79% | ▼5.10% | ▼55.92% | ₩948억 | ₩322만 | 5.2 | ||
| 26,612 | 6989Excellence Commercial Property & Facilities Management Group Limited |
₩78.89 | 0.00% | ▲1.09% | ▼5.10% | ▼42.59% | ₩952억 | ₩394만 | 6.6 | ||
| 26,599 | 1075Capinfo Co., Ltd. Class H |
₩329.98 | ▼0.26% | ▲11.78% | ▲15.77% | ▼37.86% | ₩954억 | ₩1,649만 | 6.9 | ||
| 26,561 | 1334Ruichang International Holdings Limited |
₩193.41 | ▲0.88% | ▲29.55% | ▲27.37% | ▼0.87% | ₩958억 | ₩242만 | 29.5 | ||
| 26,523 | 603182상하이증권거래소 |
₩2,347 | ▲0.09% | ▲1.38% | ▼10.91% | ▼25.94% | ₩963억 | ₩35억 | 22.2 | ||
| 26,516 | 2165Ling Yue Services Group Limited |
₩339.31 | ▲1.78% | 0.00% | ▲1.01% | ▲8.11% | ₩964억 | ₩712만 | 7.8 | ||
| 26,422 | 1756China Science and Education Industry Group Limited |
₩76.34 | 0.00% | ▲34.33% | ▲34.33% | ▼27.42% | ₩977억 | ₩46만 | 1.6 | ||
| 26,377 | 1238Powerlong Real Estate Holdings Ltd. |
₩23.07 | ▼2.86% | ▼5.56% | ▼22.29% | ▼45.60% | ₩983억 | ₩452만 | 적자 | ||
| 26,261 | 3999Dachan Food (Asia) Limited |
₩100.1 | ▲1.72% | ▲5.36% | ▲5.36% | 0.00% | ₩1,000억 | ₩40만 | 16.3 | ||
| 26,249 | 1090Da Ming International Holdings Limited |
₩79.74 | 0.00% | ▼1.05% | ▼6.00% | ▼44.71% | ₩1,002억 | ₩96만 | 적자 | ||
| 26,227 | 2289Charmacy Pharmaceutical Co., Ltd. Class H |
₩931.41 | 0.00% | 0.00% | ▼0.09% | ▼24.59% | ₩1,006억 | ₩7,308만 | 11.3 | ||
| 26,190 | 3383Agile Group Holdings Limited |
₩20.19 | ▼0.83% | ▼4.80% | ▼33.52% | ▼55.93% | ₩1,010억 | ₩4,121만 | 적자 | ||
| 26,154 | 2260Vanov Holdings Company Limited |
₩210.37 | 0.00% | ▲2.48% | ▲3.33% | ▲6.90% | ₩1,017억 | ₩210만 | 14.6 | ||
| 26,143 | 2372WEIli Holdings Limited |
₩147.6 | ▲7.41% | ▲32.82% | ▲14.47% | ▲200.00% | ₩1,018억 | ₩4,190만 | 적자 | ||
| 26,086 | 2777Guangzhou R&F Properties Co., Ltd. Class H |
₩27.14 | ▼4.19% | ▼15.34% | ▼29.20% | ▼68.63% | ₩1,025억 | ₩3,915만 | 적자 | ||
| 26,062 | LSELeishen Energy Holding Company Limited Class A |
₩6,039 | ▼0.92% | ▲1.97% | ▼1.40% | ▲2.43% | ₩1,028억 | ₩1,399만 | 4537.7 | ||
| 26,014 | 2567Qiniu Limited |
₩50.9 | 0.00% | ▼4.76% | ▼22.08% | ▼55.22% | ₩1,036억 | ₩4,039만 | 적자 | ||
| 26,005 | 1022Feiyu Technology International Company Ltd. |
₩70.41 | ▲18.57% | ▲45.61% | ▲45.61% | ▼27.19% | ₩1,038억 | ₩7,400만 | 15.1 | ||
| 25,969 | 2587HealthyWay Inc. |
₩115.37 | ▼2.16% | 0.00% | ▲12.40% | ▼84.44% | ₩1,042억 | ₩1.8억 | 9.4 | ||
| 25,904 | ZJKZJK Industrial Co., Ltd. Class A |
₩1,637 | ▼4.65% | ▼11.69% | ▼36.60% | ▼38.50% | ₩1,053억 | ₩1,203만 | 8.2 | ||
| 25,899 | WTGWintergreen Acquisition Corp. |
₩14,427 | ▲1.42% | ▲1.40% | ▲1.88% | ▲6.38% | ₩1,054억 | ₩356만 | 46.8 | ||
| 25,884 | 603065Suqian Unitech Corp., Ltd. Class A |
₩2,694 | ▼2.17% | ▲6.80% | ▼1.17% | ▲62.65% | ₩1,055억 | ₩239억 | 적자 | ||
| 25,770 | 1450Be Friends Holding Limited |
₩73.8 | ▼1.14% | ▼1.14% | ▼27.50% | ▼62.17% | ₩1,074억 | ₩2,065만 | 4.5 | ||
| 25,569 | 1290China Huirong Financial Holdings Ltd. |
₩101.79 | ▲9.09% | ▲9.09% | ▲13.21% | ▲11.11% | ₩1,109억 | ₩122만 | 13.6 | ||
| 25,568 | 1121Golden Solar New Energy Technology Holdings Limited |
₩57.68 | 0.00% | ▼9.33% | ▼8.11% | ▼72.80% | ₩1,110억 | ₩46만 | 적자 | ||
| 25,527 | 587China Conch Environment Protection Holdings Ltd. |
₩66.17 | ▲6.85% | ▲11.43% | ▲62.50% | ▼30.36% | ₩1,115억 | ₩2억 | 적자 | ||
| 25,488 | 200468선전증권거래소 |
₩527.63 | ▲0.32% | ▲2.64% | ▼15.72% | ▼34.11% | ₩1,119억 | ₩8,248만 | 적자 | ||
| 25,459 | 1538Zhong Ao Home Group Limited |
₩125.54 | ▼1.99% | ▼6.33% | ▼8.07% | ▲85.00% | ₩1,123억 | ₩5,271만 | 5.6 | ||
| 25,433 | 1119iDreamSky Technology Holdings Limited |
₩53.44 | 0.00% | ▲3.28% | ▼7.35% | ▼43.75% | ₩1,127억 | ₩1.1억 | 57.3 | ||
| 25,427 | 2530Numans Health Food Holdings Company Limited |
₩115.37 | 0.00% | ▼1.45% | ▼2.86% | ▲13.33% | ₩1,128억 | ₩1.1억 | 11.4 | ||
| 25,422 | 12443D Medicines, Inc. |
₩440.25 | ▼0.19% | ▼3.53% | ▲4.22% | ▼48.41% | ₩1,130억 | ₩440만 | 적자 | ||
| 25,402 | 9663Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd. Class H |
₩291.81 | ▼2.27% | ▼3.37% | ▼19.44% | ▼64.75% | ₩1,133억 | ₩802만 | 적자 | ||
| 25,361 | 2385Readboy Education Holding Company Limited |
₩335.07 | ▲8.22% | ▲4.77% | ▼54.44% | ▼68.20% | ₩1,140억 | ₩5,064만 | 적자 | ||
| 25,352 | 3836China Harmony Auto Holding Limited |
₩72.95 | 0.00% | ▼1.15% | ▼14.00% | ▼56.57% | ₩1,142억 | ₩627만 | 적자 | ||
| 25,325 | 1835Shanghai Realway Capital Assets Management Co., Ltd. Class H |
₩748.18 | 0.00% | ▲7.56% | ▲15.29% | ▲304.59% | ₩1,147억 | ₩2,244만 | 적자 | ||
| 25,274 | 9939Kintor Pharmaceutical Ltd |
₩233.28 | ▼2.48% | ▼0.36% | ▼14.33% | ▼29.85% | ₩1,154억 | ₩6,494만 | 적자 | ||
| 25,268 | 1553Maike Tube Industry Holdings Limited |
₩268.05 | ▲12.86% | ▲12.86% | ▼0.63% | ▲4.64% | ₩1,155억 | ₩1,447만 | 6.4 | ||
| 25,266 | 1425Justin Allen Holdings Limited |
₩96.7 | ▲1.79% | ▲2.70% | ▲3.64% | ▼10.94% | ₩1,155억 | ₩1.7억 | 4.2 | ||
| 25,257 | 8403Defeng Solife Holdings Limited |
₩684.56 | ▲0.12% | ▲1.13% | ▲18.68% | ▲165.46% | ₩1,156억 | ₩6,021만 | 적자 | ||
| 25,245 | 1980Tian Ge Interactive Holdings Ltd |
₩105.19 | ▼1.59% | ▼0.80% | ▼0.80% | ▼8.82% | ₩1,158억 | ₩9,568만 | 4.2 | ||
| 25,240 | 6898China Aluminum Cans Holdings Ltd. |
₩118.76 | ▼4.11% | ▼3.45% | ▲1.45% | 0.00% | ₩1,159억 | ₩47만 | 33.2 | ||
| 25,187 | 1449Leader Education Limited |
₩150.14 | ▲1.72% | ▼7.81% | ▼28.34% | ▲261.22% | ₩1,167억 | ₩1,291만 | 적자 | ||
| 25,081 | 1085Hengxin Technology Ltd. |
₩256.18 | 0.00% | ▼7.36% | ▼0.98% | ▲2.72% | ₩1,184억 | ₩154만 | 18.3 | ||
| 25,080 | 1652Fusen Pharmaceutical Co., Ltd. |
₩161.17 | ▼4.04% | ▼4.52% | ▲2.15% | ▲18.75% | ₩1,185억 | ₩97만 | 적자 | ||
| 25,069 | 1152Momentum Financial Holdings Limited |
₩32.06 | ▼3.08% | ▼13.70% | ▼6.90% | ▼35.93% | ₩1,187억 | ₩2,468만 | 적자 | ||
| 25,065 | 1577Quanzhou Huixin Micro-credit Co., Ltd. Class H |
₩166.26 | ▼4.85% | ▼1.01% | ▼2.00% | ▼2.00% | ₩1,188억 | ₩1,462만 | 6.0 | ||
| 25,023 | 2407Gaush Meditech Ltd. |
₩833.01 | ▼0.10% | ▲11.59% | ▲15.67% | ▼40.34% | ₩1,196억 | ₩1,607만 | 8.5 | ||
| 25,014 | 815China Silver Group Ltd. |
₩29.52 | ▼1.69% | ▼4.40% | ▼18.69% | ▼74.41% | ₩1,198억 | ₩1.6억 | 0.7 | ||
| 24,987 | LANVLanvin Group Holdings Limited |
₩958.1 | ▲2.74% | ▼6.52% | ▼19.92% | ▼64.00% | ₩1,203억 | ₩594만 | 적자 | ||
| 24,910 | 1502Financial Street Property Co. Limited Class H |
₩322.34 | ▼1.81% | ▼0.52% | ▼1.81% | ▼6.86% | ₩1,216억 | ₩4,028만 | 5.8 | ||
| 24,886 | 603359Dongzhu Ecological Environment Protection Co., Ltd. Class A |
₩263.42 | ▼4.35% | ▼5.71% | ▼29.79% | ▼86.16% | ₩1,222억 | ₩22.8억 | 적자 | ||
| 24,857 | 2661QingSong Health Corporation |
₩536.96 | ▼3.36% | ▼2.76% | ▼13.52% | ▼95.38% | ₩1,227억 | ₩34.9억 | — | ||
| 24,788 | 9968Huijing Holdings Company Limited |
₩22.73 | 0.00% | ▼6.29% | ▼18.29% | ▲538.10% | ₩1,239억 | ₩4,290만 | 적자 | ||
| 24,785 | CBATCBAK Energy Technology Limited |
₩1,397 | ▲10.71% | ▼4.55% | 0.00% | ▲26.20% | ₩1,239억 | ₩4.8억 | 적자 | ||
| 24,784 | 1529Yues International Holdings Group Limited |
₩182.38 | ▼1.83% | ▼0.46% | ▼2.71% | ▲79.17% | ₩1,239억 | ₩948만 | 적자 | ||
| 24,780 | 6820FriendTimes Inc. |
₩56.83 | 0.00% | ▲1.52% | ▼6.94% | ▼27.17% | ₩1,239억 | ₩1,034만 | 5.1 | ||
| 24,750 | 301555선전증권거래소 |
₩5,488 | ▼3.78% | ▲0.88% | ▼16.69% | ▼18.23% | ₩1,246억 | ₩102억 | 27.8 | ||
| 24,746 | 2205Kangqiao Service Group Limited |
₩178.14 | ▲5.00% | ▲135.96% | ▲218.18% | ▼20.45% | ₩1,247억 | ₩53만 | 적자 | ||
| 24,712 | 2120Wenzhou Kangning Hospital Co., Ltd. Class H |
₩1,866 | ▲3.19% | ▲2.71% | 0.00% | ▲10.44% | ₩1,254억 | ₩4,757만 | 13.1 | ||
| 24,708 | 528Kingdom Holdings Limited |
₩198.5 | ▼2.50% | ▼4.88% | ▼2.50% | ▲17.00% | ₩1,255억 | ₩278만 | 2.2 | ||
| 24,599 | 2481SL Gemini Energy Co. Ltd Class H |
₩432.62 | ▲6.69% | ▲6.69% | ▲2.00% | ▲0.39% | ₩1,279억 | ₩216만 | 4.1 | ||
| 24,554 | 2137Brii Biosciences Limited |
₩178.99 | 0.00% | ▲0.96% | ▲24.85% | ▼25.18% | ₩1,288억 | ₩7,031만 | 적자 | ||
| 24,506 | 873Shimao Services Holdings Limited |
₩50.9 | ▼1.64% | ▼4.76% | ▼13.04% | ▼48.28% | ₩1,298억 | ₩1,908만 | 적자 | ||
| 24,501 | 2167TI Cloud Inc. |
₩738 | ▲7.81% | ▼1.02% | ▲3.57% | ▼15.53% | ₩1,298억 | ₩15만 | 8.2 | ||
| 24,462 | 2560Anhui Conch Material Technology Co. Ltd. Class H |
₩223.94 | ▼0.75% | ▲3.13% | 0.00% | ▼21.43% | ₩1,308억 | ₩134만 | 7.1 | ||
| 24,440 | 2100BAIOO Family Interactive Ltd. |
₩45.81 | ▼3.57% | ▲5.88% | ▲3.85% | ▼32.50% | ₩1,313억 | ₩9만 | 적자 | ||
| 24,407 | 688505Shanghai Fudan Zhangjiang Bio Pharmaceutical Co. Ltd. Class A |
₩1,411 | ▼0.42% | ▲0.14% | ▼12.93% | ▼15.02% | ₩1,319억 | ₩69.6억 | 적자 | ||
| 24,404 | 688459상하이증권거래소 |
₩1,583 | ▼0.75% | ▲0.51% | ▼1.98% | ▼18.08% | ₩1,319억 | ₩9.6억 | 64.3 | ||
| 24,392 | 2030Cabbeen Fashion Limited |
₩197.65 | 0.00% | ▼0.43% | ▼0.43% | ▼22.33% | ₩1,321억 | ₩909만 | 19.9 | ||
| 24,382 | 180103선전증권거래소 |
₩262.02 | ▼1.13% | ▼8.25% | ▼16.10% | ▼36.48% | ₩1,323억 | ₩2.1억 | 적자 | ||
| 24,374 | 9689JTF International Holdings Ltd. |
₩145.9 | ▲3.61% | ▼6.52% | ▲75.51% | ▲95.45% | ₩1,325억 | ₩1.3억 | 21.6 | ||
| 24,353 | 300338선전증권거래소 |
₩351.22 | ▼4.35% | ▼7.37% | ▼26.05% | ▼53.81% | ₩1,329억 | ₩50.4억 | 적자 | ||
| 24,344 | 314Sipai Health Technology Co., Ltd. |
₩263.81 | ▲9.51% | ▲18.70% | ▲9.51% | ▼37.55% | ₩1,331억 | ₩3.2억 | 적자 | ||
| 24,325 | 8095Beijing Beida Jade Bird Universal Sci-Tech Co., Ltd. Class H |
₩90.77 | 0.00% | ▼0.93% | ▲0.94% | ▼52.65% | ₩1,336억 | ₩118만 | 2.7 | ||
| 24,312 | 2001China New Higher Education Group Ltd |
₩67.86 | ▲2.56% | ▼3.61% | ▼15.79% | ▼57.89% | ₩1,338억 | ₩1,995만 | 0.9 | ||
| 24,277 | 2098Zall Smart Commerce Group Ltd. |
₩10.69 | ▲1.61% | ▲5.00% | ▲1.61% | ▼36.36% | ₩1,346억 | ₩72만 | 적자 | ||
| 24,266 | 623Golden Bridge Group Holdings Limited |
₩296.9 | ▼0.57% | ▼4.63% | ▼4.63% | ▼9.33% | ₩1,348억 | ₩861만 | 2.0 | ||
| 24,232 | 1586China Leon Inspection Holding Limited |
₩220.55 | ▼2.62% | ▼0.76% | ▼3.70% | ▼40.91% | ₩1,353억 | ₩441만 | 18.5 | ||
| 24,217 | 2443Autostreets Development Limited |
₩164.57 | ▲2.65% | ▲14.12% | ▼15.28% | ▼63.81% | ₩1,356억 | ₩457만 | 적자 | ||
| 24,204 | 1583Qinqin Foodstuffs Group (Cayman) Company Limited |
₩180.68 | ▲10.36% | ▲10.36% | ▲6.50% | ▼16.14% | ₩1,357억 | ₩90만 | 적자 | ||
| 24,159 | FVNFuture Vision II Acquisition Corp. |
₩18,100 | ▼3.13% | ▲18.36% | ▲51.11% | ▲28.54% | ₩1,365억 | ₩2.1억 | 379.9 | ||
| 24,117 | 2431Minieye Technology Co., Ltd. Class H |
₩310.47 | ▲0.55% | ▼5.67% | ▲8.61% | ▼86.99% | ₩1,376억 | ₩9,186만 | 적자 | ||
| 24,089 | 2551APT Electronics Co., Ltd. Class H |
₩240.91 | ▼6.58% | ▼5.33% | ▼2.07% | ▼49.82% | ₩1,385억 | ₩554만 | 적자 | ||
| 24,085 | 1525Shanghai Gench Education Group Limited |
₩332.52 | ▼1.01% | ▼4.16% | ▼9.68% | ▼28.21% | ₩1,386억 | ₩1,246만 | 2.7 | ||
| 24,054 | 3303Jutal Offshore Oil Services Ltd. |
₩57.68 | ▲3.03% | 0.00% | ▼6.85% | ▼25.95% | ₩1,393억 | ₩888만 | 적자 | ||
| 23,981 | 301030Suzhou Shijing Environmental Technology Co., Ltd. Class A |
₩662.54 | ▼5.14% | ▼0.60% | ▼27.83% | ▼72.05% | ₩1,411억 | ₩106억 | 적자 | ||
| 23,979 | 9857Linmon Media Limited |
₩390.21 | 0.00% | ▲5.99% | ▼11.54% | ▼41.62% | ₩1,412억 | ₩390만 | 15.0 | ||
| 23,957 | 196Honghua Group Ltd. |
₩15.78 | ▼1.06% | ▼2.11% | ▼9.71% | ▼45.29% | ₩1,416억 | ₩5,340만 | 적자 | ||
| 23,938 | 2581BenQ BM Holding Cayman Corp. |
₩451.28 | ▲0.19% | ▼8.12% | ▼5.00% | ▼34.96% | ₩1,420억 | ₩180만 | 11.2 | ||
| 23,937 | 9686Xikang Cloud Hospital Holdings Inc. |
₩158.63 | ▼6.03% | ▼7.43% | ▼4.10% | ▼4.59% | ₩1,421억 | ₩396만 | 적자 | ||
| 23,925 | BGMBGM Group Ltd. Class A |
₩10,660 | ▼6.97% | ▼18.26% | ▼19.50% | ▼92.82% | ₩1,424억 | ₩850만 | 적자 | ||
| 23,918 | 2458Gala Technology Holding Limited |
₩1,104 | ▲0.93% | ▲0.15% | ▲4.75% | ▲2.04% | ₩1,425억 | ₩2,340만 | 4.1 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신