세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	John Hancock Core Bond ETFJHCRNYSE 아메리칸ETF	₩32,520	▼0.39%	▼0.73%	▲1.04%	▼3.96%	₩3.6조	₩1.2억	0.29%
ETF	Dynamic Active U.S. Equity ETFDXUS토론토증권거래소ETF	₩33,921	▲2.08%	▲1.28%	▼5.62%	▲6.02%	₩1,895억	₩1.2억	0.86%
ETF	Harvest Micron Enhanced High Income Shares ETF Trust Units AMUHE토론토증권거래소ETF	₩7,903	▼2.42%	▲7.64%	▼27.65%	▼30.91%	₩81.8억	₩1.2억	—
ETF	Franklin FTSE Australia ETFFLAUNYSE 아메리칸ETF	₩45,925	▼1.18%	▼2.85%	▲0.58%	▲8.56%	₩2,954억	₩1.2억	0.09%
ETF	Hartford Alpha Capture International Equity ETFACINCboeETF	₩54,182	▼0.37%	▼0.98%	▲1.20%	▲1.20%	₩7,469억	₩1.2억	0.52%
ETF	WisdomTree Emerging Markets Local Debt FundELDNYSE 아메리칸ETF	₩36,894	▼0.29%	▼0.07%	▼1.74%	▼5.66%	₩1,704억	₩1.2억	0.55%
ETF	TD Active Global Infrastructure Equity ETFTINF토론토증권거래소ETF	₩24,372	▲0.73%	▲2.00%	▲5.12%	▲10.47%	₩3,262억	₩1.2억	0.84%
ETF	MBL 1st Mutual Fund 2010- UnitsMBL1STMF다카증권거래소ETF	₩87.81	▼2.38%	▼6.82%	▲7.89%	▲141.18%	—	₩1.2억	—
ETF	iShares MSCI World SRI UCITS ETF Hedged GBPSGWS런던증권거래소ETF	₩16,017	▼0.86%	▼2.26%	▼1.70%	▲10.36%	₩2,586억	₩1.2억	0.23%
ETF	ICBC CSOP S&P New China Sectors ETF3167홍콩거래소ETF	₩9,645	▼1.25%	▼1.43%	▲1.21%	▼17.80%	₩78.3억	₩1.2억	1.13%
ETF	iShares Core MSCI Pacific ETFIPACNYSE 아메리칸ETF	₩109,131	▼0.46%	▼1.08%	▼3.83%	▲10.71%	₩3.5조	₩1.2억	0.09%
ETF	Global X NVIDIA PowerStock ETF Trust Unit ANVDP토론토증권거래소ETF	₩11,662	▼9.04%	▼22.21%	▼35.15%	▼35.15%	₩21.6억	₩1.2억	—
ETF	It Now PIBB IBrX-50 Fundo de IndicePIBB11브라질 B3ETF	₩72,653	▼0.81%	▲1.64%	▼18.22%	▲6.57%	₩435억	₩1.2억	0.06%
ETF	iShares Canadian Fundamental Index ETFCRQCboe 캐나다ETF	₩36,689	▲0.90%	▼0.15%	▲3.67%	▲21.72%	₩1,038억	₩1.2억	0.72%
ETF	Inspire Global Hope ETFBLESNYSE 아메리칸ETF	₩64,787	▼0.29%	▲1.36%	▲1.53%	▲12.17%	₩2,221억	₩1.2억	0.60%
ETF	Northern Trust Morningstar Developed Markets ex-US Factor Tilt ETFTLTDNYSE 아메리칸ETF	₩134,563	▲0.14%	▼0.61%	▲1.03%	▲7.64%	₩8,872억	₩1.2억	0.39%
ETF	ACE 종합채권(AA-이상)액티브356540KIM ACE Korea Total Bond Market (AA- Above) Active ETFETF	₩104,170	▲0.14%	▲0.07%	▲1.91%	▼0.96%	₩8.2억	₩1.2억	0.02%
ETF	TD Growth ETF Portfolio Trust UnitsTGRO토론토증권거래소ETF	₩27,730	▼0.57%	▼0.03%	▼1.07%	▲11.22%	₩3,105억	₩1.2억	0.22%
ETF	Inverse Vix Short-Term Futures ETNVYLDNYSE 아메리칸ETF	₩41,511	▲1.46%	▼0.64%	▼0.86%	▲9.97%	₩1,636억	₩1.2억	0.85%
ETF	iShares Italy Govt Bond UCITS ETFIS0M독일 제트라ETF	₩217,467	▲0.15%	▼0.08%	▲1.45%	▼2.65%	₩8,320억	₩1.2억	0.20%
ETF	Duff & Phelps Utility and Infrastructure Fund IncDPG뉴욕증권거래소ETF	₩18,448	▼0.93%	▼1.43%	▲4.85%	▲9.24%	—	₩1.2억	—
ETF	Prospera Income ETFTHRV나스닥ETF	₩30,851	▼0.03%	▲0.08%	▼0.91%	▼6.17%	₩108억	₩1.2억	1.80%
ETF	Leverage Shares 2X Long AMZN Daily ETFAMZGCboeETF	₩21,776	▲1.97%	▼3.12%	▲3.36%	▲8.04%	₩52억	₩1.1억	0.75%
ETF	HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSDHEMA런던증권거래소ETF	₩22,772	▼2.57%	▼0.34%	▼6.92%	▲11.33%	₩2.3조	₩1.1억	0.19%
ETF	Nuveen Core Plus Bond ETFNCPB나스닥ETF	₩32,126	▼0.07%	▼0.23%	▲1.15%	▼4.58%	₩750억	₩1.1억	0.31%
ETF	HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USDH411독일 제트라ETF	₩108,888	▼3.36%	▲0.24%	▼8.63%	▲20.04%	₩5,948억	₩1.1억	0.53%
ETF	L&G Battery Value-Chain UCITS ETF Accum Shs USDBATT런던증권거래소ETF	₩32,287	▼2.42%	▼4.95%	▼13.85%	▼18.52%	₩8,023억	₩1.1억	0.53%
ETF	iShares ESG Aware MSCI Canada Index ETFXESG토론토증권거래소ETF	₩41,365	▲0.84%	▲0.43%	▲1.96%	▲14.14%	₩4,357억	₩1.1억	0.18%
ETF	Genter Capital Municipal Quality Intermediate ETFGENMNYSE 아메리칸ETF	₩13,592	▼0.10%	▲0.20%	▲2.93%	▼1.07%	₩461억	₩1.1억	0.39%
ETF	Manzil Russell Halal USA Broad Market ETFMNZL나스닥ETF	₩82,234	▲0.18%	▲1.23%	▲0.28%	▲17.95%	₩522억	₩1.1억	0.40%
ETF	NEXT FUNDS JPX-Nikkei Index 400 ETF1591도쿄증권거래소ETF	₩298,671	▲0.25%	▼0.86%	▼3.32%	▲14.56%	₩1,178억	₩1.1억	1.00%
ETF	Leverage Shares 2x Long FIG Daily ETFFIGG나스닥ETF	₩13,859	▼8.51%	▼26.42%	▼38.88%	▼88.90%	₩94.5억	₩1.1억	0.75%
ETF	FT Corp High Yield Opportunitties 2027 Term FundFTHY뉴욕증권거래소ETF	₩17,140	▼0.62%	▼1.53%	▲0.71%	▼8.41%	—	₩1.1억	—
ETF	China Universal CSI 500 Enhanced Strategy Exchange Traded Fund Units560950상하이증권거래소ETF	₩236.04	▼2.24%	▲0.51%	▼6.79%	▼11.48%	—	₩1.1억	0.90%
ETF	Roundhill S&P 500 Target 20 Managed Distribution ETFXPAYNYSE 아메리칸ETF	₩66,161	▼0.50%	▼3.14%	▼6.22%	▼8.72%	₩2,410억	₩1.1억	0.49%
ETF	KSM ETF (00) KOSHER Tel Bond-Yields CPI Linked IL UnitsKSM.F227텔아비브증권거래소ETF	₩18,945	▲0.18%	▼1.23%	▼1.35%	▲2.73%	₩2,793만	₩1.1억	0.00%
ETF	Cardano Investment Funds I - IC North America Equity ESG Index Fund Units -C1-ICINA유로넥스트ETF	₩43,547	▲1.76%	▼1.57%	▼0.97%	▲15.61%	—	₩1.1억	—
ETF	CT UK Capital and Income Investment Trust PLC GBPCTUK런던증권거래소ETF	₩6,326	▼0.28%	▲1.13%	▲4.37%	▲3.78%	—	₩1.1억	—
ETF	First Trust Indxx NextG ETFNXTG나스닥ETF	₩190,318	▼1.53%	▲1.19%	▼6.36%	▲30.96%	₩6,729억	₩1.1억	0.70%
ETF	Savvylong 2X CIBC CM Equity-Linked ETFCOMU토론토증권거래소ETF	₩36,689	▼0.58%	▼0.68%	▲9.83%	▲59.47%	₩32.1억	₩1.1억	6.99%
ETF	FPA Global Equity ETFFPAGCboeETF	₩57,384	▼0.15%	▼1.08%	▲3.61%	▲15.37%	₩9,166억	₩1.1억	0.49%
ETF	VanEck Morningstar US ESG Wide Moat UCITS ETFGMVM독일 제트라ETF	₩95,471	▲0.28%	▼0.60%	▲6.63%	▲18.05%	₩6,064억	₩1.1억	0.49%
ETF	Leverage Shares 2X Long MXL Daily ETFMXLLCboeETF	₩9,104	▼5.99%	▲13.75%	▼63.19%	▼56.05%	₩23.9억	₩1.1억	0.99%
ETF	Peakshares Sector Rotation ETFPSTR나스닥ETF	₩42,044	▲1.04%	▼0.47%	▼0.51%	▲8.80%	₩890억	₩1.1억	1.06%
ETF	CIBC 2028 Investment Grade Bond FundCTBDCboe 캐나다ETF	₩19,743	▼0.09%	0.00%	▼0.14%	▲0.05%	₩1,009억	₩1.1억	0.23%
ETF	HANetf ICAV - Middlefield Canadian Enhanced Income UCITS ETF CADMCTP런던증권거래소ETF	₩11,691	▲0.45%	▲0.80%	▲2.08%	▲17.03%	₩14억	₩1.1억	1.27%
ETF	Flaherty & Crumrine Dynamic Preferred & Income Fund, Inc.DFP뉴욕증권거래소ETF	₩25,230	▼0.29%	▼1.59%	▼0.08%	▼8.97%	—	₩1.1억	—
ETF	Virtus Dividend. Interest & Premium Strategy Fund of Beneficial InterestNFJ뉴욕증권거래소ETF	₩18,954	▼0.70%	▼1.11%	▼4.63%	▲9.90%	—	₩1.1억	—
ETF	Invesco Taxable Municipal Bond ETFBABNYSE 아메리칸ETF	₩34,301	▼0.17%	▼1.06%	▲1.04%	▼5.53%	₩1.2조	₩1.1억	0.28%
ETF	Harvest CSI300 ETF Feeder Fund160706선전증권거래소ETF	₩212.03	▼0.66%	▼0.84%	▼5.69%	▼12.25%	—	₩1.1억	—
ETF	GammaRoad Market Navigation ETFGMMANYSE 아메리칸ETF	₩29,074	▲0.99%	▼0.61%	▼1.60%	▲3.16%	₩86.5억	₩1.1억	0.77%
ETF	ProShares Inflation Expectations ETFRINFNYSE 아메리칸ETF	₩42,871	▲0.36%	▼0.40%	▼1.44%	▼0.46%	₩252억	₩1.1억	0.30%
ETF	SOL 배당성향탑픽액티브0152E0Shinhan SOL Dividend Payout Top Picks Active ETF UnitsETF	₩9,185	▼1.13%	▼6.37%	▼10.04%	▼8.42%	—	₩1.1억	0.30%
ETF	Western Asset Inflation-Linked Opportunities & Income Fund of Benef InterestWIW뉴욕증권거래소ETF	₩10,604	▼0.25%	▼1.36%	▲0.63%	▼7.56%	—	₩1.1억	—
ETF	ACE 중국과창판STAR50416090KIM ACE China STAR50 ETFETF	₩9,855	▼0.05%	▲2.39%	▼8.07%	▼7.64%	—	₩1.1억	0.50%
ETF	Suno Agro Fiagro ImobiliarioSNAG11브라질 B3ETF	₩2,275	▲0.10%	▲1.05%	▼3.91%	▼13.32%	—	₩1.1억	—
ETF	FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryQCJACboeETF	₩31,673	▲0.83%	▼0.27%	▼0.90%	▲7.74%	₩1,021억	₩1.1억	0.90%
ETF	Independance AM SICAV - Europe MID UCITS ETF Capitalisation -UCITS ETF E (C)-IEMID유로넥스트ETF	₩176,964	▼0.55%	▲0.44%	▲3.24%	▲11.63%	₩294억	₩1.1억	—
ETF	Tachlit SAL (4D) MDAX Currency-HedgedTCH.F46텔아비브증권거래소ETF	₩6,910	▼0.42%	▼0.96%	▲2.80%	▲0.43%	₩1,595만	₩1.1억	0.88%
ETF	First Trust Large Cap Core AlphaDEX FundFEX나스닥ETF	₩184,215	▼0.29%	▼0.46%	▲1.55%	▲16.19%	₩2.1조	₩1.1억	0.57%
ETF	Invesco BulletShares 2029 High Yield Corporate Bond ETFBSJT나스닥ETF	₩27,678	▼0.19%	▼0.57%	▼0.34%	▼3.58%	₩8,092억	₩1.1억	0.42%
ETF	13 HDFC Nifty 200 Momentum 30 ETFHDFCMOMENT인도 국립증권거래소ETF	₩438.47	▲0.06%	▲0.85%	▲1.38%	▼1.81%	—	₩1.1억	0.30%
ETF	RISE 코스피302450KB RISE KOSPI ETF UnitsETF	₩55,365	▼0.05%	▼3.70%	▼14.36%	▲26.26%	₩2억	₩1.1억	0.14%
ETF	Columbia Core Bond ETFCRUXNYSE 아메리칸ETF	₩38,522	▼0.45%	▼0.72%	▲0.84%	▼4.09%	₩3.1조	₩1.1억	0.32%
ETF	Samsung Bloomberg Global Semiconductor ETF3132홍콩거래소ETF	₩9,457	▼1.00%	▼0.50%	▼14.22%	▲47.14%	₩49억	₩1.1억	1.80%
ETF	Mairs & Power Minnesota Municipal Bond ETFMINNCboeETF	₩29,078	▲0.14%	▲1.58%	▲5.77%	▼3.33%	₩728억	₩1.1억	0.25%
ETF	AllianzIM U.S. Equity Buffer20 Apr ETFAPRWCboeETF	₩50,687	▼0.17%	0.00%	▼0.08%	▲8.94%	₩2,673억	₩1.1억	0.74%
ETF	First Trust Multi Cap Growth AlphaDEX FundFAD나스닥ETF	₩235,603	▼1.17%	▼0.37%	▼3.18%	▲8.06%	₩7,850억	₩1.1억	0.63%
ETF	KIWOOM 엔비디아미국30년국채혼합액티브(H)0015E0Kiwoom KIWOOM Blended NVIDIA Equity and US 30YR T-bond Active ETF(H) UnitsETF	₩9,850	▼0.81%	▼4.37%	▼3.43%	▼7.69%	₩375만	₩1.1억	1.89%
ETF	PL Growth and Income ETFPLGICboeETF	₩33,564	▲1.05%	▼0.90%	▼2.77%	▼0.03%	₩795억	₩1.1억	1.25%
ETF	State Street SPDR S&P Health Care Equipment ETFXHENYSE 아메리칸ETF	₩129,400	▼0.17%	▼3.31%	▲6.43%	▲9.46%	₩2,136억	₩1.1억	0.35%
ETF	BMO SPDR Technology Select Sector Index ETFZXLK토론토증권거래소ETF	₩41,618	▼1.51%	▲1.76%	▼11.00%	▲22.29%	₩173억	₩1.1억	0.21%
ETF	Hamilton Enhanced Canadian Equity DayMAX ETF Trust UnitsCDAYCboe 캐나다ETF	₩25,672	▼0.22%	▼1.01%	▲2.62%	▲8.50%	₩3,866억	₩1.1억	1.87%
ETF	WisdomTree Artificial Intelligence UCITS ETF USD AccWTAI.USD스위스거래소ETF	₩137,683	▼3.60%	▼1.11%	▼13.64%	▲15.67%	₩1.7조	₩1.1억	0.43%
ETF	Vanguard US Dividend Appreciation Index ETFVGG토론토증권거래소ETF	₩114,678	▲0.38%	▲1.70%	▲5.94%	▲19.05%	₩1.8조	₩1.1억	0.31%
ETF	Alpha Brands Consumption Leaders ETFLOGO나스닥ETF	₩26,938	▲1.11%	▼0.22%	▼2.44%	▼3.47%	₩433억	₩1.1억	0.69%
ETF	Northern Trust Morningstar Emerging Markets Factor Tilt ETFTLTENYSE 아메리칸ETF	₩93,318	▼1.44%	▲0.43%	▼6.82%	▲7.93%	₩4,263억	₩1.1억	0.57%
ETF	Bradesco Isento 2031 Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Renda FixaBISE11브라질 B3ETF	₩25,647	▲0.06%	▲0.16%	▲0.98%	▲6.54%	—	₩1.1억	—
ETF	Core Alternative ETFCCORNYSE 아메리칸ETF	₩36,731	▲0.04%	▲1.69%	▲7.73%	▲5.10%	₩360억	₩1.1억	1.16%
ETF	ACE 미국친환경그린테마391600KIM ACE American Eco-Friendly Green Theme INDXXETF	₩9,520	▼1.45%	▼2.06%	▼2.61%	▼13.73%	₩324만	₩1.1억	0.70%
ETF	Orient AMC Ruifeng Flexible Disposition Mixed Securities Investment Fund Units169101선전증권거래소ETF	₩273.25	▼2.43%	▲0.44%	▼22.52%	▼35.99%	—	₩1.1억	1.40%
ETF	Sprott Lithium Miners ETFLITP나스닥ETF	₩9,244	▼4.85%	▼6.60%	▼14.02%	▼45.00%	₩347억	₩1.1억	0.65%
ETF	Smart Gold ETFGLD뉴질랜드증권거래소ETF	₩2,819	▼0.50%	▲0.42%	▼3.13%	▼6.05%	₩274억	₩1.1억	—
ETF	Global X Infrastructure Development ex-U.S. ETFIPAVCboeETF	₩40,536	▲0.54%	▲0.23%	▲1.64%	▲2.11%	₩80.2억	₩1.1억	0.55%
ETF	Touchstone Ultra Short Income ETFTUSICboeETF	₩33,674	▲0.06%	▼0.02%	▼0.06%	▼0.36%	₩1.2조	₩1.1억	0.25%
ETF	Nuveen New York Quality Municipal Income Fund of Benef InterestNAN뉴욕증권거래소ETF	₩13,446	▼0.10%	▼1.85%	▲5.00%	▼11.27%	—	₩1.1억	—
ETF	YieldMax XOM Option Income Strategy ETFXOMONYSE 아메리칸ETF	₩13,906	▲0.24%	▼2.02%	▼6.92%	▼10.59%	₩480억	₩1.1억	1.17%
ETF	CI Morningstar International Momentum Index ETF Trust Units -Hedged-ZXM토론토증권거래소ETF	₩58,676	▲1.44%	▲1.06%	▼2.67%	▲10.63%	₩1,001억	₩1.1억	0.91%
ETF	State Street US Sector Rotation ETFXLSRNYSE 아메리칸ETF	₩87,176	▼0.42%	▼1.32%	▼3.11%	▲4.35%	₩1.4조	₩1.1억	0.70%
ETF	State Street SPDR S&P/ASX 200 ESG ETFE200호주증권거래소ETF	₩25,481	▲0.43%	▲1.85%	▲5.58%	▲4.55%	₩3,171억	₩1.1억	0.05%
ETF	Inspire Capital Appreciation ETFRISNNYSE 아메리칸ETF	₩41,673	▲1.29%	▲1.77%	▲1.47%	▲7.76%	₩926억	₩1.1억	0.72%
ETF	Direxion Daily Consumer Discretionary Bull 3X ETFWANTNYSE 아메리칸ETF	₩58,855	▲1.83%	▼3.45%	▲23.56%	▼13.40%	₩290억	₩1.1억	1.00%
ETF	Tri-Continental CorpTY뉴욕증권거래소ETF	₩45,459	▼0.79%	▼1.67%	▼2.18%	▲3.90%	—	₩1.1억	—
ETF	Volatility Premium Plus ETFZVOLCboeETF	₩9,511	▼0.17%	▼1.93%	▼9.40%	▼34.56%	₩300억	₩1.1억	1.42%
ETF	KSM ETF (0A) Tel Bond-CompositeKSM.F144텔아비브증권거래소ETF	₩17,943	▲0.03%	▲0.12%	▲0.30%	▲2.66%	₩12.2억	₩1.1억	0.27%
ETF	PING AN Hang Seng SCHK China Central SOEs High Dividend Yield Index Exchange Traded Fund Units159143선전증권거래소ETF	₩194.43	▼0.92%	▼0.41%	▼0.72%	▼2.41%	₩11만	₩1.1억	0.60%
ETF	Global X Small Modular Reactor ETFSMRZCboeETF	₩26,532	▼0.55%	▲0.06%	▼8.25%	▼8.25%	₩23.8억	₩1.1억	0.75%
ETF	Patria Private Equity Trust PlcPPET런던증권거래소ETF	₩10,709	▼0.33%	0.00%	▲1.00%	▼2.29%	—	₩1.1억	—
ETF	Saba Capital Income & Opportunities FundBRW뉴욕증권거래소ETF	₩7,723	▼0.17%	▼2.69%	▼1.19%	▼17.40%	—	₩1.1억	—
ETF	Middlefield Global Dividend Growers ETF Trust UnitsMDIV토론토증권거래소ETF	₩20,575	▲2.37%	▲1.34%	▼4.18%	▲18.03%	₩401억	₩1.1억	1.52%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,233개 / 모은 종목 51,388개 + ETF 18,505개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신