세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	Invesco Consumer Staples S&P US Select Sector UCITS ETF Accum USDXLPP런던증권거래소ETF	₩1,119,103	▲1.89%	▲1.16%	▲8.49%	▲22.89%	₩7.7억	₩1.1억	0.14%
ETF	Vanguard FTSE Developed Europe UCITS ETFVEUR.GBAQUISETF	₩75,946	▲0.49%	▲0.93%	▲3.33%	▲6.58%	₩9.7조	₩1.1억	0.15%
ETF	KIWOOM 글로벌전력GRID인프라489860Kiwoom KIWOOM Global Electricity Grid Infrastruc ture ETF UnitsETF	₩13,040	▲0.50%	▼4.68%	▼10.04%	▼3.23%	₩117억	₩1.1억	0.49%
ETF	CI Morningstar Canada Momentum Index ETFWXM토론토증권거래소ETF	₩45,504	▼0.58%	▼0.61%	▼0.78%	▲10.07%	₩7,142억	₩1.1억	0.76%
ETF	Manulife Global Edge ETF Trust UnitGEDGCboe 캐나다ETF	₩10,523	▲1.90%	▲1.53%	▼1.49%	▲10.19%	₩172억	₩1.1억	0.72%
ETF	Virtus Biotech Clinical Trials ETFBBCNYSE 아메리칸ETF	₩58,726	▼2.62%	▲1.36%	▲3.55%	▲12.50%	₩417억	₩1.1억	0.65%
ETF	iShares STOXX Europe 600 Financial Services UCITS ETF (DE)EXH2독일 제트라ETF	₩146,866	▲0.05%	▼1.08%	▲5.55%	▲10.97%	₩1,602억	₩1.1억	0.51%
ETF	Invesco S&P China A 300 Swap UCITS ETFGONS런던증권거래소ETF	₩9,335	▲0.11%	▲0.19%	▲0.38%	▲3.60%	₩1.4억	₩1.1억	0.10%
ETF	USCF Daily Target 2X Copper Index ETFCPXRNYSE 아메리칸ETF	₩37,744	▼0.02%	▼4.26%	▼14.38%	▲5.69%	₩153억	₩1.1억	1.22%
ETF	Eagle Point Income Company Common Shares of Beneficial InterestEIC뉴욕증권거래소ETF	₩11,800	▼0.51%	▲2.73%	▼0.17%	▼22.89%	—	₩1.1억	—
ETF	ProShares Ultra Health CareRXLNYSE 아메리칸ETF	₩97,274	▼0.05%	▼2.21%	▲18.56%	▲43.05%	₩1,567억	₩1.1억	0.95%
ETF	BMO Growth ETFZGRO토론토증권거래소ETF	₩18,211	▼0.41%	▲0.26%	▼1.12%	▲9.14%	₩5,581억	₩1.1억	0.20%
ETF	Sarmaya Thematic ETFLENSCboeETF	₩55,545	▲0.30%	▼0.96%	▼5.37%	▲6.13%	₩858억	₩1.1억	0.79%
ETF	First Seafront CSI 500 Equal Weight Index ETF515590상하이증권거래소ETF	₩343.11	▼1.55%	▼2.11%	▼3.27%	▼9.55%	₩17.7억	₩1.1억	0.20%
ETF	NU Renda Ibov Smart Dividendos Fundo de IndiceNDIV11브라질 B3ETF	₩27,409	▼1.21%	▲2.82%	▼14.81%	▼6.87%	₩66.9억	₩1.1억	0.50%
ETF	Hilton BDC Corporate Bond ETFHBDC나스닥ETF	₩32,591	▲0.04%	▲0.08%	▲0.27%	▼2.71%	₩1,222억	₩1.1억	0.39%
ETF	ASA Gold and Precious Metals LimitedASA뉴욕증권거래소ETF	₩66,036	▼2.94%	▼2.58%	▼10.20%	▼18.85%	—	₩1.1억	—
ETF	Fidelity Canadian Low Volatility ETF Trust Units Series LFCCLCboe 캐나다ETF	₩46,552	▲0.36%	▲0.61%	▲7.80%	▲17.44%	₩8,209억	₩1.1억	0.40%
ETF	GraniteShares YieldBOOST HOOD ETFHOYY나스닥ETF	₩5,156	▼1.15%	▼3.95%	▼15.80%	▼71.52%	₩94.3억	₩1.1억	1.07%
ETF	Savvylong 2X AMZN ETFAMZU토론토증권거래소ETF	₩25,086	▲2.37%	▼0.30%	▲4.20%	▲14.13%	₩75.6억	₩1.1억	10.81%
ETF	ICICI Prudential BSE Insurance ETF Exchange Traded Fund UnitsINSUREIETF인도 국립증권거래소ETF	₩218.91	▲3.42%	▲5.68%	▲5.18%	▼5.22%	—	₩1.1억	0.90%
ETF	Aditya Birla Sun Life Nifty Bank ETFABSLBANETF인도 국립증권거래소ETF	₩893.8	▲1.37%	▲7.99%	▲12.12%	▲6.26%	—	₩1.1억	0.15%
ETF	iShares J.P. Morgan EM High Yield Bond ETFEMHYCboeETF	₩51,615	▼0.23%	▼0.10%	▼0.26%	▼4.19%	₩7,310억	₩1.1억	0.50%
ETF	Accelerate OneChoice Alternative Multi-Asset Fund Trust UnitsONEC토론토증권거래소ETF	₩24,712	▲0.34%	▲0.04%	▲0.84%	▲3.41%	₩163억	₩1.1억	2.80%
ETF	GMO Systematic Investment Grade Credit ETFINVGNYSE 아메리칸ETF	₩32,749	▲0.03%	▼0.29%	▲1.21%	▼4.33%	₩393억	₩1.1억	0.25%
ETF	China Universal Huli Grade Bond Securities Investment Fund Units A164703선전증권거래소ETF	₩176.05	0.00%	▲0.11%	▲0.11%	▲3.29%	—	₩1.1억	—
ETF	AllianzIM U.S. Equity Buffer10 Sep ETFSEPTCboeETF	₩51,142	▲0.84%	▼0.74%	▼1.58%	▲8.65%	₩496억	₩1.1억	0.74%
ETF	Global X Clean Water ETFAQWA나스닥ETF	₩25,587	▼0.08%	▼0.05%	▲6.05%	▲1.64%	₩278억	₩1.1억	0.50%
ETF	Federated Hermes Short Duration High Yield ETFFHYSNYSE 아메리칸ETF	₩30,270	▼0.04%	▲0.27%	▲0.67%	▼2.62%	₩975억	₩1.1억	0.50%
ETF	Tradr 2X Long UPST Daily ETFUPSXCboeETF	₩8,004	▼6.83%	▼25.61%	▼33.04%	▼88.04%	₩124억	₩1.1억	1.30%
ETF	BlackRock 2037 Municipal Target Term Trust 2037 Municipal Target Term TrustBMN뉴욕증권거래소ETF	₩31,514	▲0.22%	▲2.13%	▲7.13%	▼9.77%	—	₩1.1억	—
ETF	HuaAn CSI All Share Free Cash Flow Index Exchange Traded Fund Units561080상하이증권거래소ETF	₩217.87	▼1.36%	▼4.05%	▼4.56%	▼13.64%	—	₩1.1억	—
ETF	Invesco California Value Municipal Income TrustVCV뉴욕증권거래소ETF	₩12,594	▼0.63%	▲0.32%	▲6.07%	▼15.79%	—	₩1.1억	—
ETF	JPMorgan Global Equity Premium Income Complex ETFJEGA호주증권거래소ETF	₩44,826	▲1.19%	▲2.03%	▲6.71%	▼1.73%	₩139억	₩1.1억	0.40%
ETF	Zerodha Nifty 8-13 Yr G-Sec ETF Exchange Traded Fund UnitsLTGILTCASE인도 국립증권거래소ETF	₩428.88	▼0.26%	▼1.72%	▼0.46%	▼1.31%	—	₩1.1억	0.07%
ETF	SMT ETF Selected Japan Equity Active Units257A도쿄증권거래소ETF	₩26,591	▼0.72%	▼1.94%	▼8.84%	▲17.00%	—	₩1.1억	0.77%
ETF	Smart NZ Cash ETF (Top 10 Holdings)NZC뉴질랜드증권거래소ETF	₩2,235	▲0.23%	▲0.03%	▲0.40%	▲0.70%	₩175억	₩1.1억	0.33%
ETF	Guardian Investment Grade Corporate Bond Fund Trust UnitGIGC토론토증권거래소ETF	₩20,147	▲0.75%	—	▲1.41%	▼1.73%	₩143억	₩1.1억	0.58%
ETF	CICC USD Money Market ETF HKD Counter9011홍콩거래소ETF	₩1,674,992	▲0.02%	▲0.14%	▲0.34%	▲3.38%	₩1,244억	₩1.1억	0.24%
ETF	Guardian Ultra-Short U.S. T-Bill Fund ETF Trust UnitGUTB.U토론토증권거래소ETF	₩66,744	▲0.04%	—	▼0.08%	0.00%	₩327억	₩1.1억	0.16%
ETF	CIBC MSCI Canada Equity Index ETF Trust UnitsCCEI토론토증권거래소ETF	₩36,862	▲0.72%	▲1.05%	▲2.05%	▲14.17%	₩5,711억	₩1.1억	0.06%
ETF	Global X Blockchain ETFBKCH나스닥ETF	₩63,135	▼3.83%	▼2.80%	▼24.09%	▼27.60%	₩2,253억	₩1.1억	0.50%
ETF	Fidelity International Low Volatility ETF Trust Units Series LFCILCboe 캐나다ETF	₩36,675	▼0.15%	▲1.76%	▲5.60%	▲12.51%	₩9,512억	₩1.1억	0.79%
ETF	Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C - EUR Hedged- CapitalisationXBAE독일 제트라ETF	₩30,329	▼0.14%	▼0.54%	▲1.14%	▼1.94%	₩5,719억	₩1.1억	0.14%
ETF	GLOBAL X European Superdividend UCITS ETF EUREVSD독일 제트라ETF	₩30,168	▼0.10%	▼1.97%	▼1.30%	▲27.85%	₩1,709억	₩1.1억	0.85%
ETF	BMO Global Enhanced Income Fund ETFZWQT토론토증권거래소ETF	₩18,987	▼0.20%	▼0.49%	▲0.69%	▲10.15%	₩327억	₩1.1억	0.87%
ETF	USCF Dividend Income FundUDINYSE 아메리칸ETF	₩50,069	▲0.30%	▲0.40%	▲4.57%	▲16.41%	₩37.4억	₩1.1억	0.65%
ETF	iShares USD High Yield Corporate Bond JPY Hedged ETF1497도쿄증권거래소ETF	₩13,955	▲0.06%	▲0.12%	▲0.48%	▼7.83%	₩7.2억	₩1.1억	0.58%
ETF	Innovator U.S. Small Cap Managed 10 Buffer ETFKBFRNYSE 아메리칸ETF	₩36,258	▲0.53%	▼0.23%	▲2.56%	▲9.15%	₩180억	₩1.1억	0.79%
ETF	Level Four Large Cap Growth Active ETFLGRO나스닥ETF	₩61,487	▼0.55%	▼1.50%	▼4.38%	▲11.22%	₩1,865억	₩1.1억	0.50%
ETF	GUOTAI ASSET MANAGEMENT CO160223선전증권거래소ETF	₩287.29	▼2.18%	▼2.51%	▼13.75%	▼19.05%	—	₩1.1억	—
ETF	BMO Short-Term Discount Bond ETF CAD Units Trust UnitsZSDB토론토증권거래소ETF	₩29,575	▲0.06%	▼0.06%	▲0.32%	▲0.41%	₩2,164억	₩1.1억	0.10%
ETF	Calamos S&P 500 Structured Alt Protection ETF JulyCPSJNYSE 아메리칸ETF	₩37,403	▲0.35%	▼0.12%	▼0.30%	▲4.09%	₩673억	₩1.1억	0.69%
ETF	RISE IT플러스326240KB RISE IT Plus ETFETF	₩34,480	▼1.00%	▼4.75%	▼17.74%	▲40.22%	₩841억	₩1.1억	0.40%
ETF	BetaBuilders US Treasury Bond 0-3 Months UCITS ETF Accum Shs USDBB3M런던증권거래소ETF	₩160,302	0.00%	▲0.03%	▲0.35%	▲3.18%	₩4,839억	₩1.1억	0.11%
ETF	Maj Invest - Vaekstaktier KL DKKMAJVA나스닥 코펜하겐ETF	₩23,472	▲0.13%	▲1.19%	▼1.66%	▲0.13%	—	₩1.1억	—
ETF	Patria Credito Imobiliario Indice de Precos Fundo de Investimento Imobiliario Responsabilidade LimitadaPCIP11브라질 B3ETF	₩15,951	▼0.37%	▲1.90%	▼16.06%	▼20.05%	—	₩1.1억	—
ETF	SSIF DCE Iron Ore Futures Index ETF3047홍콩거래소ETF	₩3,599	▼0.75%	▼1.49%	▼0.66%	▼11.91%	₩14.9억	₩1.1억	2.23%
ETF	BNP Paribas Easy MSCI China A Capitalisation UCITS ETF USDEEA1독일 제트라ETF	₩11,496	▼0.73%	▼1.44%	▼5.36%	▼10.44%	₩236억	₩1.1억	0.13%
ETF	Columbia Large Cap Growth ETFREGSNYSE 아메리칸ETF	₩14,736	▲2.28%	▲0.42%	▼5.67%	▲9.26%	₩967억	₩1.1억	0.35%
ETF	Amundi Core MSCI ACWI Swap -UCITS ETF A- CapitalisationWIDE독일 제트라ETF	₩6,545	▼0.74%	▲0.14%	▼1.45%	▼1.45%	₩1,632억	₩1.1억	—
ETF	Avantis Responsible Emerging Markets Equity ETFAVSENYSE 아메리칸ETF	₩95,720	▼2.33%	▲0.31%	▼7.65%	▲8.46%	₩2,912억	₩1.1억	0.33%
ETF	FT Vest International Equity Moderate BufferYMARCboeETF	₩38,875	▼0.17%	▼0.03%	▲0.55%	▲7.41%	₩2,157억	₩1.1억	0.90%
ETF	Tellus Properties - Fundo de Investimento ImobiliarioTEPP11브라질 B3ETF	₩1,531	▼1.53%	▼4.59%	▼17.41%	▼25.00%	—	₩1.1억	—
ETF	IT Now TEVA ITBR Pre 5 Anos Fundo de Indice Responsabilidade Limitada ETF5PRE11브라질 B3ETF	₩12,099	▼0.72%	▲0.04%	▼8.95%	▲1.64%	₩74억	₩1.1억	0.25%
ETF	WisdomTree Artificial Intelligence UCITS ETF USD AccWTI2베른거래소ETF	₩134,141	▲2.54%	▼6.59%	▼15.30%	▲19.12%	₩2조	₩1.1억	0.43%
ETF	Quadravest Preferred Split Share ETF Trust UnitsPREF토론토증권거래소ETF	₩9,896	▲0.09%	▼0.38%	▲0.19%	▲0.19%	—	₩1.1억	0.62%
ETF	Invesco Building & Construction ETFPKBNYSE 아메리칸ETF	₩118,305	▼0.71%	▼2.09%	▼1.17%	▼4.97%	₩3,386억	₩1.1억	0.57%
ETF	ProShares Ultra 20+ Year TreasuryUBTNYSE 아메리칸ETF	₩19,177	▼0.52%	▼2.28%	▲6.09%	▼13.66%	₩925억	₩1.1억	0.95%
ETF	Harel Sal (4A) TA - 90 & Banks IL UnitsHRL.F233텔아비브증권거래소ETF	₩16,011	▼0.60%	▲2.73%	▲3.20%	▼1.61%	—	₩1.1억	0.12%
ETF	Tata Nifty India Digital ETF Exchange Traded Fund UnitsTNIDETF인도 국립증권거래소ETF	₩1,292	▲1.47%	▲2.13%	▲7.81%	▼7.52%	—	₩1.1억	0.40%
ETF	Blackstone Strategic Credit 2027 Term Fund Shs of Benef InterestBGB뉴욕증권거래소ETF	₩14,835	▲0.09%	▲0.09%	▲0.18%	▼5.52%	—	₩1.1억	—
ETF	Maj Invest - UCITS ETF Hoj Rente AccumDKKMAJHRE나스닥 코펜하겐ETF	₩20,212	▼0.34%	▲0.44%	▲0.24%	▲1.64%	—	₩1.1억	0.75%
ETF	iShares Core MSCI Pacific ex Japan UCITS ETFISMJF미국 장외ETF	₩327,935	▲0.21%	▼1.08%	▲1.81%	▲11.23%	₩5.6조	₩1.1억	0.21%
ETF	State Street SPDR S&P ASX IBoxx Australian Bond ETFBOND호주증권거래소ETF	₩22,913	▲0.24%	▲0.12%	▲1.69%	▼0.20%	₩327억	₩1.1억	0.10%
ETF	Leverage Shares 2X Long CAT Daily ETFCATGCboeETF	₩7,044	▼2.22%	▲3.94%	▼45.45%	▼64.56%	₩62.1억	₩1.1억	0.75%
ETF	신한 인버스 2X 코스닥 150 선물 ETN500072Shinhan Securities Shinhan Inverse 2X KOSDAQ 150 Futures ETN 72ETF	₩2,310	▲5.00%	▲0.22%	▲38.74%	▼34.09%	₩231억	₩1.1억	0.50%
ETF	Dynamic Global Fixed Income Fund Trust UnitDXBG토론토증권거래소ETF	₩18,220	▼0.10%	0.00%	▼0.46%	▼2.55%	₩1,805억	₩1.1억	0.79%
ETF	GF CSI SH-HK-SZ Technology Top Exchange Traded Fund Units517350상하이증권거래소ETF	₩149.25	▼1.97%	0.00%	▼8.24%	▼19.09%	—	₩1.1억	0.60%
ETF	PLUS TDF2060액티브 적격433880Hanwha PLUS TDF2060 Active Qualifying ETF UnitsETF	₩17,425	▲0.11%	▼0.88%	▼4.21%	▼0.88%	₩645억	₩1.1억	0.20%
ETF	Vanguard Australian Floating Rate Bond Index ETF Exchange Traded Fund UnitsVFLT호주증권거래소ETF	₩45,581	▲0.02%	▲0.10%	▼0.06%	▲0.20%	₩184억	₩1.1억	—
ETF	KODEX 일본TOPIX100101280Samsung KODEX Japan ETFETF	₩28,335	▼0.58%	▼1.12%	▼4.31%	▲5.14%	₩465억	₩1.1억	0.37%
ETF	NZAM J-REIT CORE Index ETF2527도쿄증권거래소ETF	₩8,455	▲0.20%	▼2.41%	▼1.46%	▼19.44%	₩19.9억	₩1.1억	0.24%
ETF	iShares iBonds Dec 2046 Term Treasury ETFIBGC나스닥ETF	₩31,364	▼0.32%	▼1.49%	▲2.54%	▼4.76%	₩787억	₩1.1억	0.07%
ETF	Xtrackers S&P Select Frontier Swap UCITS ETF Capitalisation 1CDX2Z독일 제트라ETF	₩38,042	▲0.23%	▼0.39%	▼2.31%	▲5.73%	₩2,479억	₩1.1억	0.95%
ETF	Avantis Core Fixed Income ETFAVIGNYSE 아메리칸ETF	₩53,149	▼0.20%	▼0.70%	▲0.76%	▼5.10%	₩2.8조	₩1.1억	0.15%
ETF	ATF ETF (4A) TA 125 ILANLT.F3텔아비브증권거래소ETF	₩19,338	▲0.02%	▲3.18%	▼0.13%	▼7.24%	₩36.1억	₩1.1억	0.01%
ETF	Defiance Daily Target 2X Long AMKR ETFAMKLCboeETF	₩3,869	▼5.84%	▲15.54%	▼44.44%	▼86.86%	₩47.4억	₩1.1억	1.31%
ETF	RISE 26-11 회사채(AA-이상)액티브0122W0KB RISE Nov2026 Term Credit ETF UnitsETF	₩51,300	▲0.02%	▲0.05%	▲0.27%	▲2.46%	₩512억	₩1.1억	0.05%
ETF	MTF Sal (4D) S&P 500 Scored & ScreenedMTF.F60텔아비브증권거래소ETF	₩65,126	0.00%	▼0.76%	▼1.39%	▲8.17%	—	₩1.1억	0.01%
ETF	AB Short Duration Income ETFSDFINYSE 아메리칸ETF	₩46,532	▼0.09%	▼0.20%	▲0.20%	▼2.57%	₩2,554억	₩1.1억	0.30%
ETF	KIWOOM 미국S&P500 TOP10&배당다우비중전환0127V0Kiwoom KIWOOM US SP 500 TOP 10 to Dow Jones Dividend 100 2040 ETF UnitsETF	₩10,160	▼0.97%	▼7.00%	▼4.56%	▲0.79%	₩127억	₩1.1억	0.19%
ETF	TrueShares Equity Hedge ETFONEHCboeETF	₩33,552	▲0.24%	▲2.17%	▲3.07%	▲0.80%	₩313억	₩1.1억	0.79%
ETF	ProShares Investment Grade-Interest Rate HedgedIGHGCboeETF	₩103,164	▼0.08%	▲0.14%	▼0.60%	▼1.09%	₩5,423억	₩1.1억	0.30%
ETF	Corgi ETF Trust I Corgi Shipping & Global Logistics ETFHULLCboeETF	₩35,986	▲1.35%	▼0.47%	▼4.90%	▲4.84%	₩8.9억	₩1.1억	0.35%
ETF	BTG Pactual Teva ITBR IPCA Rendimento Fundo de IndiceAREA11브라질 B3ETF	₩25,111	▼0.18%	▲0.75%	▼8.15%	▲2.75%	₩36.4억	₩1.1억	0.30%
ETF	First Trust EIP Power Solutions ETFFPWRNYSE 아메리칸ETF	₩49,766	▲0.41%	▲0.96%	▲5.35%	▲12.19%	₩446억	₩1.1억	0.96%
ETF	TD Canadian Equity Index ETFTTP토론토증권거래소ETF	₩38,957	▼0.53%	▼0.86%	▲1.04%	▲13.83%	₩4.5조	₩1.1억	0.05%
ETF	TIME 글로벌탑픽액티브0113D0TIMEFOLIO TIME GLOBAL TOPPICK ACTIVE ETF UnitsETF	₩11,225	▼0.75%	▼2.39%	▼3.61%	▲12.81%	₩584억	₩1.1억	0.06%
ETF	Global X Copper Producers Index ETF Trust Units ACOPP토론토증권거래소ETF	₩47,730	▼2.58%	▼3.35%	▼16.36%	▼4.33%	₩1,167억	₩1.1억	1.01%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,234개 / 모은 종목 51,390개 + ETF 18,505개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 34초 전 갱신