세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Invesco Large Cap Value ETFPWVNYSE 아메리칸ETF	₩107,677	▲0.37%	▼0.89%	▲2.66%	▲21.36%	₩2.5조	₩1.2억	0.55%
ETF	Yongying CSI Shanghai-HK-Shenzhen Cloud Computing Industry ETF517230상하이증권거래소ETF	₩157.55	▼2.23%	▲0.13%	▼8.69%	▼19.34%	₩28.5억	₩1.2억	—
ETF	First Trust Nasdaq Clean Edge Green Energy ETF Trust UnitsQCLN토론토증권거래소ETF	₩19,264	▲7.80%	▼3.15%	▼8.73%	▼4.81%	₩30.2억	₩1.2억	0.73%
ETF	Tachlit SAL (4D) MDAXTCH.F44텔아비브증권거래소ETF	₩25,681	▲0.44%	▼0.36%	▲6.75%	▼4.89%	₩643만	₩1.2억	0.68%
ETF	Leverage Shares 2X Long COST Daily ETFCOTG나스닥ETF	₩22,278	▲2.69%	▲6.10%	▲28.64%	▲44.30%	₩117억	₩1.2억	0.77%
ETF	BetaPro S&P/TSX Capped Financials 2x Daily Bull ETFCFOU토론토증권거래소ETF	₩75,673	▲1.56%	▲0.52%	▲17.34%	▲48.89%	₩589억	₩1.2억	3.07%
ETF	Yuanta S&P US Dollar 2x Leverage ER Futures ETF00683L대만증권거래소ETF	₩936.23	▲1.89%	▲4.28%	▲2.16%	▲12.16%	₩3.1억	₩1.2억	0.95%
ETF	Vanguard FTSE Developed Europe UCITS ETFVEUR스위스거래소ETF	₩76,002	▲0.38%	▲1.12%	▲3.17%	▲10.70%	₩8.7조	₩1.2억	0.15%
ETF	Eaton Vance Municipal Income TrustEVN뉴욕증권거래소ETF	₩13,319	▲0.20%	▼1.28%	▲5.83%	▼6.81%	—	₩1.2억	—
ETF	State Street SPDR S&P Transportation ETFXTNNYSE 아메리칸ETF	₩138,241	▼0.28%	▼0.54%	▲4.72%	▲12.80%	₩2,967억	₩1.2억	0.35%
ETF	Xtrackers Europe Defence Technologies UCITS ETFXDEF독일 제트라ETF	₩43,633	▼1.62%	▼1.06%	▲1.27%	▲1.51%	₩629억	₩1.2억	0.28%
ETF	iShares STOXX Europe 600 Chemicals UCITS ETF (DE)EXV7독일 제트라ETF	₩204,812	▲0.25%	▼0.06%	▲6.61%	▲26.08%	₩1,869억	₩1.2억	0.48%
ETF	KSM ETF (0D) Tel Bond-DOLLAR UnitsKSM.F175텔아비브증권거래소ETF	₩17,844	▲0.10%	▲0.84%	▲2.16%	▲0.21%	₩3,710만	₩1.2억	0.23%
ETF	iShares S&P/TSX Capped Consumer Staples Index ETFXST토론토증권거래소ETF	₩64,853	▲0.81%	▼0.30%	▲8.58%	▲8.99%	₩2,816억	₩1.2억	0.61%
ETF	Strive Small-Cap ETFSTXK뉴욕증권거래소ETF	₩49,942	▲0.90%	▼0.32%	▲3.39%	▲12.42%	₩1,050억	₩1.2억	0.18%
ETF	ProShares S&P Global Core Battery Metals ETFIONNYSE 아메리칸ETF	₩52,662	▲1.38%	▲1.88%	▼9.97%	▼25.74%	₩119억	₩1.2억	0.58%
ETF	Strategy Shares Monopoly ETFMPLYCboeETF	₩42,871	▲1.10%	▼0.72%	▼4.83%	▲5.95%	₩238억	₩1.2억	0.79%
ETF	PENGHUA FUND MANAGEMENT CO LTD159057선전증권거래소ETF	₩201.73	▼0.59%	▲0.30%	▲1.61%	▲1.31%	—	₩1.2억	0.60%
ETF	CI Invesco Russell 1000 Multifactor Index ETF Trust Units CADIUMF토론토증권거래소ETF	₩28,466	▼0.81%	▼0.81%	▼0.69%	▲16.85%	₩665억	₩1.2억	0.36%
ETF	iShares S&P/TSX Capped Materials Index ETFXMA토론토증권거래소ETF	₩39,987	▼2.46%	▼1.75%	▼7.53%	▲1.30%	₩4,866억	₩1.2억	0.62%
ETF	Calvert International Responsible Index ETFCVIENYSE 아메리칸ETF	₩107,321	▼1.06%	▼0.55%	▼1.83%	▲11.42%	₩6,634억	₩1.2억	0.18%
ETF	Mackenzie US High Yield Bond Index ETF (CAD-Hedged)QHY토론토증권거래소ETF	₩72,718	▲0.08%	▲0.05%	▲0.24%	▼5.92%	₩2,196억	₩1.2억	0.48%
ETF	VanEck Consumer Staples TruSector ETFTRUO나스닥ETF	₩37,271	▲0.50%	▲0.34%	▲8.64%	▲11.56%	₩7.4억	₩1.2억	0.14%
ETF	Taishin SG Global AI & Robotics Select ETF00851대만증권거래소ETF	₩2,661	▲0.46%	▼0.08%	▼10.90%	▲16.87%	—	₩1.2억	1.00%
ETF	KraneShares Actuator ETFTORK나스닥ETF	₩32,877	▲3.20%	▲2.45%	▲3.18%	▼1.04%	₩32억	₩1.2억	1.00%
ETF	Leverage Shares 2X Long USAR Daily ETFUSGG나스닥ETF	₩1,427	▼11.20%	▼10.83%	▼60.52%	▼92.39%	₩78.9억	₩1.2억	0.75%
ETF	Neuberger Energy Infrastructure and Income Fund Inc.NMLNYSE 아메리칸ETF	₩13,459	▲0.65%	▲1.25%	▼2.37%	▲18.76%	—	₩1.2억	—
ETF	NuShares ETF Trust Nuveen International Aggregate Bond ETFNXUSNYSE 아메리칸ETF	₩32,644	▼0.04%	▼0.02%	▲0.95%	▼2.15%	₩5.4조	₩1.2억	0.08%
ETF	Nuveen California AMT-Free Quality Municipal Income Fund of Benef InterestNKX뉴욕증권거래소ETF	₩14,972	0.00%	0.00%	▲7.57%	▼10.02%	—	₩1.2억	—
ETF	GMO Power Infrastructure ETFKWHNYSE 아메리칸ETF	₩31,417	▲1.34%	▲0.32%	▼1.11%	▼6.71%	₩718억	₩1.2억	0.60%
ETF	RJ Eagle GCM Dividend Select Income ETFRJDINYSE 아메리칸ETF	₩39,943	▲0.50%	▲0.81%	▲2.53%	▲18.05%	₩2,084억	₩1.2억	0.63%
ETF	Invesco Municipal TrustVKQ뉴욕증권거래소ETF	₩11,999	▼0.99%	▼0.22%	▲4.17%	▼6.54%	—	₩1.2억	—
ETF	Xtrackers Future Mobility UCITS ETFXMOV독일 제트라ETF	₩159,583	▼0.88%	▲0.32%	▼7.40%	▲4.45%	₩2,701억	₩1.2억	0.35%
ETF	iShares Core MSCI US Quality Dividend Index ETFXDU토론토증권거래소ETF	₩37,706	▲0.30%	▲3.38%	▲7.78%	▲23.45%	₩2,383억	₩1.2억	0.16%
ETF	VictoryShares US 500 Volatility Wtd ETFCFA나스닥ETF	₩137,347	▼0.01%	▼0.32%	▲4.62%	▲12.95%	₩7,225억	₩1.2억	0.35%
ETF	Taishin S&P Technology Select ETF Fund Units009807대만 장외(TPEx)ETF	₩651.12	▲0.75%	▼2.07%	▼9.70%	▲23.37%	—	₩1.2억	0.45%
ETF	iShares S&P GSCI Commodity Indexed TrustGSGNYSE 아메리칸ETF	₩44,929	▼0.35%	▼2.63%	▼7.37%	▲46.46%	₩1.3조	₩1.2억	0.75%
ETF	KSM ETF (00) Tel Bond-CPI Linked 3-5KSM.F1텔아비브증권거래소ETF	₩17,390	▼0.06%	▼0.22%	▲0.06%	▲2.94%	₩2.1억	₩1.2억	0.28%
ETF	PIMCO ETFs PLC - PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Shs EURLDCE독일 제트라ETF	₩146,322	▼0.11%	▼0.83%	▲0.20%	▼3.23%	₩2,967억	₩1.2억	0.31%
ETF	CITIC-Prudential Dingli Flexible Disposition Mixed Securities Investment Fund Units165528선전증권거래소ETF	₩353.88	▼2.53%	▲2.91%	▼19.58%	▼9.04%	—	₩1.2억	—
ETF	Dynamic Active U.S. Equity ETFDXUS토론토증권거래소ETF	₩33,918	▲2.08%	▲1.28%	▼5.62%	▲6.02%	₩1,895억	₩1.2억	0.86%
ETF	Franklin FTSE Australia ETFFLAUNYSE 아메리칸ETF	₩45,902	▼1.18%	▼2.85%	▲0.58%	▲8.56%	₩2,953억	₩1.2억	0.09%
ETF	Hartford Large Cap Growth ETFHFGOCboeETF	₩34,957	▼2.20%	▼3.53%	▼13.69%	▼5.14%	₩2,192억	₩1.2억	0.59%
ETF	Saba Capital Income & Opportunities Fund IISABA뉴욕증권거래소ETF	₩10,012	▼0.40%	▼2.85%	▼2.47%	▼9.19%	—	₩1.2억	—
ETF	WisdomTree Emerging Markets Local Debt FundELDNYSE 아메리칸ETF	₩36,876	▼0.29%	▼0.07%	▼1.74%	▼5.66%	₩1,703억	₩1.2억	0.55%
ETF	TD Active Global Infrastructure Equity ETFTINF토론토증권거래소ETF	₩24,370	▲0.73%	▲2.00%	▲5.12%	▲10.47%	₩3,262억	₩1.2억	0.84%
ETF	MBL 1st Mutual Fund 2010- UnitsMBL1STMF다카증권거래소ETF	₩87.77	▼2.38%	▼6.82%	▲7.89%	▲141.18%	—	₩1.2억	—
ETF	iShares MSCI World SRI UCITS ETF Hedged GBPSGWS런던증권거래소ETF	₩16,014	▼0.86%	▼2.26%	▼1.70%	▲10.36%	₩2,585억	₩1.2억	0.23%
ETF	First Trust Nasdaq Clean Edge Green Energy Index FundQCLN나스닥ETF	₩59,648	▼2.36%	▲0.56%	▼3.81%	▼1.06%	₩6,275억	₩1.2억	0.59%
ETF	ICBC CSOP S&P New China Sectors ETF3167홍콩거래소ETF	₩9,640	▼1.25%	▼1.43%	▲1.21%	▼17.80%	₩78.2억	₩1.2억	1.13%
ETF	It Now PIBB IBrX-50 Fundo de IndicePIBB11브라질 B3ETF	₩72,626	▼0.81%	▲1.64%	▼18.22%	▲6.57%	₩435억	₩1.2억	0.06%
ETF	Hartford Alpha Capture International Equity ETFACINCboeETF	₩54,155	▼0.37%	▼0.98%	▲1.20%	▲1.20%	₩7,465억	₩1.2억	0.52%
ETF	iShares Canadian Fundamental Index ETFCRQCboe 캐나다ETF	₩36,686	▲0.90%	▼0.15%	▲3.67%	▲21.72%	₩1,038억	₩1.2억	0.72%
ETF	First Trust Small Cap Core Alphadex FundFYX나스닥ETF	₩187,169	▲0.01%	▼1.60%	▲3.25%	▲23.27%	₩1.9조	₩1.2억	0.58%
ETF	Northern Trust Morningstar Developed Markets ex-US Factor Tilt ETFTLTDNYSE 아메리칸ETF	₩134,495	▲0.14%	▼0.61%	▲1.03%	▲7.64%	₩8,868억	₩1.2억	0.39%
ETF	ACE 종합채권(AA-이상)액티브356540KIM ACE Korea Total Bond Market (AA- Above) Active ETFETF	₩104,170	▲0.14%	▲0.07%	▲1.91%	▼0.96%	₩1.1조	₩1.2억	0.02%
ETF	TD Growth ETF Portfolio Trust UnitsTGRO토론토증권거래소ETF	₩27,727	▼0.57%	▼0.03%	▼1.07%	▲11.22%	₩3,105억	₩1.2억	0.22%
ETF	GAMCO Global Gold. Natural Resources & Income TrustGGNNYSE 아메리칸ETF	₩6,813	▼1.35%	▼0.78%	▼4.13%	▼1.54%	—	₩1.2억	—
ETF	Inspire Global Hope ETFBLESNYSE 아메리칸ETF	₩64,754	▼0.29%	▲1.36%	▲1.53%	▲12.17%	₩2,220억	₩1.2억	0.60%
ETF	Inverse Vix Short-Term Futures ETNVYLDNYSE 아메리칸ETF	₩41,491	▲1.46%	▼0.64%	▼0.86%	▲9.97%	₩1,635억	₩1.2억	0.85%
ETF	iShares Italy Govt Bond UCITS ETFIS0M독일 제트라ETF	₩217,381	▲0.15%	▼0.08%	▲1.45%	▼2.65%	₩8,316억	₩1.2억	0.20%
ETF	Eaton Vance Tax-Advantaged Dividend Income FundEVT뉴욕증권거래소ETF	₩36,983	0.00%	▲0.22%	▼1.32%	▲9.47%	—	₩1.2억	—
ETF	Prospera Income ETFTHRV나스닥ETF	₩30,835	▼0.03%	▲0.08%	▼0.91%	▼6.17%	₩108억	₩1.1억	1.80%
ETF	State Street SPDR S&P 1500 Value Tilt ETFVLUNYSE 아메리칸ETF	₩334,209	▲0.23%	▼0.56%	▲2.26%	▲18.87%	₩1.1조	₩1.1억	0.12%
ETF	HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSDHEMA런던증권거래소ETF	₩22,761	▼2.57%	▼0.34%	▼6.92%	▲11.33%	₩2.3조	₩1.1억	0.19%
ETF	John Hancock Core Bond ETFJHCRNYSE 아메리칸ETF	₩32,504	▼0.39%	▼0.73%	▲1.04%	▼3.96%	₩3.6조	₩1.1억	0.29%
ETF	Nuveen Core Plus Bond ETFNCPB나스닥ETF	₩32,110	▼0.07%	▼0.23%	▲1.15%	▼4.58%	₩750억	₩1.1억	0.31%
ETF	Vanguard High-Yield Active ETFVGHYCboeETF	₩96,291	▼0.24%	▼0.13%	▼0.02%	▼4.24%	₩4,170억	₩1.1억	0.22%
ETF	L&G Battery Value-Chain UCITS ETF Accum Shs USDBATT런던증권거래소ETF	₩32,270	▼2.42%	▼4.95%	▼13.85%	▼18.52%	₩8,019억	₩1.1억	0.53%
ETF	iShares ESG Aware MSCI Canada Index ETFXESG토론토증권거래소ETF	₩41,362	▲0.84%	▲0.43%	▲1.96%	▲14.14%	₩4,357억	₩1.1억	0.18%
ETF	Virtune Bitcoin Prime ETPETNVIRBTCP바르샤바증권거래소ETF	₩9,555	▼3.36%	▼11.21%	▼13.15%	▲21.66%	₩101억	₩1.1억	0.25%
ETF	Genter Capital Municipal Quality Intermediate ETFGENMNYSE 아메리칸ETF	₩13,585	▼0.10%	▲0.20%	▲2.93%	▼1.07%	₩460억	₩1.1억	0.39%
ETF	NEXT FUNDS JPX-Nikkei Index 400 ETF1591도쿄증권거래소ETF	₩298,504	▲0.25%	▼0.86%	▼3.32%	▲14.56%	₩1,177억	₩1.1억	1.00%
ETF	Franklin U.S. Low Volatility High Dividend Index ETFLVHD나스닥ETF	₩61,188	▲0.49%	▼0.36%	▲7.36%	▲15.08%	₩8,826억	₩1.1억	0.27%
ETF	Canary XRP ETFXRPC나스닥ETF	₩14,493	▼3.75%	▼21.40%	▼24.82%	▼46.29%	₩3,430억	₩1.1억	0.50%
ETF	China Universal CSI 500 Enhanced Strategy Exchange Traded Fund Units560950상하이증권거래소ETF	₩235.92	▼2.24%	▲0.51%	▼6.79%	▼11.48%	—	₩1.1억	0.90%
ETF	KSM ETF (00) KOSHER Tel Bond-Yields CPI Linked IL UnitsKSM.F227텔아비브증권거래소ETF	₩18,935	▲0.18%	▼1.23%	▼1.35%	▲2.73%	₩2,793만	₩1.1억	0.00%
ETF	Cardano Investment Funds I - IC North America Equity ESG Index Fund Units -C1-ICINA유로넥스트ETF	₩43,529	▲1.76%	▼1.57%	▼0.97%	▲15.61%	—	₩1.1억	—
ETF	CT UK Capital and Income Investment Trust PLC GBPCTUK런던증권거래소ETF	₩6,325	▼0.28%	▲1.13%	▲4.37%	▲3.78%	—	₩1.1억	—
ETF	First Trust Indxx NextG ETFNXTG나스닥ETF	₩190,222	▼1.53%	▲1.19%	▼6.36%	▲30.96%	₩6,726억	₩1.1억	0.70%
ETF	Savvylong 2X CIBC CM Equity-Linked ETFCOMU토론토증권거래소ETF	₩36,686	▼0.58%	▼0.68%	▲9.83%	▲59.47%	₩32.1억	₩1.1억	6.99%
ETF	Peakshares Sector Rotation ETFPSTR나스닥ETF	₩42,023	▲1.04%	▼0.47%	▼0.51%	▲8.80%	₩889억	₩1.1억	1.06%
ETF	CIBC 2028 Investment Grade Bond FundCTBDCboe 캐나다ETF	₩19,741	▼0.09%	0.00%	▼0.14%	▲0.05%	₩1,008억	₩1.1억	0.23%
ETF	HANetf ICAV - Middlefield Canadian Enhanced Income UCITS ETF CADMCTP런던증권거래소ETF	₩11,689	▲0.45%	▲0.80%	▲2.08%	▲17.03%	₩14억	₩1.1억	1.27%
ETF	Bancreek International Large Cap ETFBCILNYSE 아메리칸ETF	₩37,765	▲1.33%	▼0.96%	▼1.03%	▲0.91%	₩1,169억	₩1.1억	0.80%
ETF	Harvest CSI300 ETF Feeder Fund160706선전증권거래소ETF	₩211.93	▼0.66%	▼0.84%	▼5.69%	▼12.25%	—	₩1.1억	—
ETF	GammaRoad Market Navigation ETFGMMANYSE 아메리칸ETF	₩29,060	▲0.99%	▼0.61%	▼1.60%	▲3.16%	₩86.4억	₩1.1억	0.77%
ETF	Virtus Dividend. Interest & Premium Strategy Fund of Beneficial InterestNFJ뉴욕증권거래소ETF	₩18,945	▼0.70%	▼1.11%	▼4.63%	▲9.90%	—	₩1.1억	—
ETF	ProShares Inflation Expectations ETFRINFNYSE 아메리칸ETF	₩42,849	▲0.36%	▼0.40%	▼1.44%	▼0.46%	₩252억	₩1.1억	0.30%
ETF	SOL 배당성향탑픽액티브0152E0Shinhan SOL Dividend Payout Top Picks Active ETF UnitsETF	₩9,185	▼1.13%	▼6.37%	▼10.04%	▼8.42%	₩211억	₩1.1억	0.30%
ETF	L&G Russell 2000 US Small Cap Quality UCITS ETFRTWP런던증권거래소ETF	₩183,641	▼0.16%	▲0.17%	▲1.11%	▲18.57%	₩42.1억	₩1.1억	0.30%
ETF	ACE 중국과창판STAR50416090KIM ACE China STAR50 ETFETF	₩9,855	▼0.05%	▲2.39%	▼8.07%	▼7.64%	₩158억	₩1.1억	0.50%
ETF	FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryQCJACboeETF	₩31,657	▲0.83%	▼0.27%	▼0.90%	▲7.74%	₩1,020억	₩1.1억	0.90%
ETF	Independance AM SICAV - Europe MID UCITS ETF Capitalisation -UCITS ETF E (C)-IEMID유로넥스트ETF	₩176,895	▼0.55%	▲0.44%	▲3.24%	▲11.63%	₩294억	₩1.1억	—
ETF	Tachlit SAL (4D) MDAX Currency-HedgedTCH.F46텔아비브증권거래소ETF	₩6,906	▼0.42%	▼0.96%	▲2.80%	▲0.43%	₩1,594만	₩1.1억	0.88%
ETF	iShares Floating Rate Loan Active ETFBRLNCboeETF	₩67,674	▲0.35%	▲0.14%	▲1.60%	▼1.76%	₩676억	₩1.1억	0.55%
ETF	13 HDFC Nifty 200 Momentum 30 ETFHDFCMOMENT인도 국립증권거래소ETF	₩438.25	▲0.06%	▲0.85%	▲1.38%	▼1.81%	—	₩1.1억	0.30%
ETF	RISE 코스피302450KB RISE KOSPI ETF UnitsETF	₩55,365	▼0.05%	▼3.70%	▼14.36%	▲26.26%	₩2,741억	₩1.1억	0.14%
ETF	Defiance Daily Target 2X Long POET ETFPOELCboeETF	₩4,006	▼14.14%	▲12.97%	▼40.86%	▼86.76%	₩131억	₩1.1억	1.31%
ETF	Samsung Bloomberg Global Semiconductor ETF3132홍콩거래소ETF	₩9,453	▼1.00%	▼0.50%	▼14.22%	▲47.14%	₩49억	₩1.1억	1.80%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,227개 / 모은 종목 51,381개 + ETF 18,504개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신