세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Investlinx Intermonte Valore Italia Active PIR UCITS ETF Accum Shs -A- EURWITA유로넥스트ETF	₩14,972	▼0.02%	▲1.57%	▼0.86%	▲1.34%	₩1,760억	₩1.1억	0.85%
ETF	Russell Investments Australian Government Bond ETFRGB호주증권거래소ETF	₩17,087	▲0.16%	▲0.03%	▲2.40%	0.00%	₩1,723억	₩1.1억	0.24%
ETF	CP Special Opportunities III Fundo de Investimento Imobiliario Responsabilidade Limitada세계LSOP11브라질 B3ETF	₩2,528	0.00%	▼0.47%	▼0.47%	▲6.50%	—	₩1.1억	—
ETF	ROBO Global Healthcare Technology and Innovation ETFHTECNYSE 아메리칸ETF	₩59,446	▼1.28%	▼4.70%	▲3.63%	▲25.59%	₩1,480억	₩1.1억	0.68%
ETF	BNY Mellon Core Bond ETFBKAGNYSE 아메리칸ETF	₩53,923	▼0.22%	▼0.74%	▲0.85%	▼4.85%	₩2조	₩1.1억	0.00%
ETF	iShares S&P/TSX Capped REIT Index ETFXRE토론토증권거래소ETF	₩14,638	▲0.38%	▼1.39%	▲1.03%	▲1.62%	₩6,879억	₩1.1억	0.60%
ETF	BNP Paribas Easy EURO STOXX 50 UCITS ETF Act EUR C/DETBB유로넥스트ETF	₩23,363	▼0.13%	▲1.53%	▲2.98%	▲9.73%	₩1.7조	₩1.1억	0.16%
ETF	Allan Gray-Orbis Global Balanced Feeder AMETF Accum Units ZARAGOGB요하네스버그증권거래소ETF	₩908.33	▲1.97%	▲0.71%	▲0.88%	▲13.32%	₩12.6억	₩1.1억	—
ETF	First Eagle Small Cap Equity ETFFESCNYSE 아메리칸ETF	₩31,084	▲0.52%	▼0.51%	▲2.06%	▼3.16%	₩68억	₩1.1억	0.55%
ETF	iShares Core Canadian 15+ Year Federal Bond Index ETF Trust UnitXFLB토론토증권거래소ETF	₩40,453	▲1.29%	▲1.29%	▲5.33%	▼2.04%	₩229억	₩1.1억	0.17%
ETF	Flagstar Bank, National Association 6 % Bifurcated Option Note Unit Secs Cons of 1 6% Trust Pfd Sec 1.11.51 + 1 Wt 7.5.51FLG/PU뉴욕증권거래소ETF	₩47,826	▼0.94%	▼1.48%	▼0.14%	▼10.93%	—	₩1.1억	—
ETF	iShares iBonds Dec 2028 Term EUR Corp UCITS ETF AccumEURB28A유로넥스트ETF	₩8,400	▲0.02%	▲0.02%	▲0.34%	▲0.44%	₩1.8조	₩1.1억	0.12%
ETF	KraneShares Asia AI Technology ETFKAITNYSE 아메리칸ETF	₩27,174	▲8.00%	▼0.49%	▼22.00%	▼16.76%	₩50.7억	₩1.1억	1.00%
ETF	BOSERA CSI All Share Dividend Quality ETF Units561430상하이증권거래소ETF	₩195.06	▼1.22%	▼2.69%	▼2.79%	▼0.10%	—	₩1.1억	—
ETF	Frontier Asset US Large Cap Equity ETFFLCENYSE 아메리칸ETF	₩42,596	▲0.96%	▼0.66%	▼0.99%	▲11.31%	₩1,106억	₩1억	0.86%
ETF	Betashares 2030 Corporate Bond Active ETF Exchnage Traded Fund Units30BB호주증권거래소ETF	₩22,231	▼0.41%	▲0.12%	▲0.41%	▼0.97%	—	₩1억	—
ETF	KSM ETF (4D) EURO STOXX 50 UnitsKSM.F76텔아비브증권거래소ETF	₩104,235	▲1.09%	▲4.78%	▲5.98%	▲5.49%	₩4,466만	₩1억	—
ETF	Evolve NASDAQ Technology Index Fund CAD Trust Units -Hedged-QQQT토론토증권거래소ETF	₩43,764	▼0.34%	▲1.52%	▼14.27%	▲16.54%	₩995억	₩1억	0.51%
ETF	Northern Trust STOXX Global ESG Select ETFESGGCboeETF	₩317,400	▲1.28%	▼1.12%	▼0.60%	▲15.43%	₩1,565억	₩1억	0.42%
ETF	Multi Units France Sicav - Amundi MDAX UCITS ETF -Acc-MD4C독일 제트라ETF	₩8,034	▼0.68%	▼1.56%	▲2.33%	▼0.48%	₩45억	₩1억	0.33%
ETF	L&G WTW GLOBAL EQUITY DIVERSIFIED UCITS ETF Accum USDGEDI.USD스위스거래소ETF	₩13,277	▲2.00%	▲1.72%	▲0.12%	▲0.12%	₩14.1억	₩1억	0.23%
ETF	JPMorgan Global Research Enhanced Index Equity (Hedged) Active ETFJRHG호주증권거래소ETF	₩68,121	▲0.19%	▼0.89%	▼1.28%	▲2.56%	₩238억	₩1억	0.30%
ETF	Eaton Vance Risk-Managed Diversified Equity Income FundETJ뉴욕증권거래소ETF	₩10,439	▼0.70%	▼1.32%	▼4.46%	▼11.88%	—	₩1억	—
ETF	Shelton Equity Premium Income ETFSEPINYSE 아메리칸ETF	₩37,247	▼0.36%	▼0.29%	▼3.82%	▲5.44%	₩2,603억	₩1억	0.54%
ETF	KODEX 미국러셀2000(H)280930Samsung KODEX US Russell 2000 ETF(H)ETF	₩15,995	▲0.35%	▼0.53%	▲0.76%	▲11.15%	₩208억	₩1억	0.45%
ETF	iShares ESG Aware MSCI USA Small-Cap ETFESMLCboeETF	₩72,227	▼0.72%	▼0.75%	▲3.10%	▲17.01%	₩3.7조	₩1억	0.17%
ETF	Deka Deutsche Boerse EUROGOV Germany Money Market UCITS ETFEL4W독일 제트라ETF	₩102,192	▲0.01%	▲0.01%	▲0.21%	▼0.40%	₩7,942억	₩1억	0.10%
ETF	FT Vest U.S. Equity Buffer ETF - AugustFAUGCboeETF	₩76,496	▼0.33%	▼0.95%	▼1.75%	▲8.01%	₩1.9조	₩1억	0.85%
ETF	Scotia International Equity Index Tracker ETFSITICboe 캐나다ETF	₩34,533	▼0.16%	▲1.40%	▼0.08%	▲11.41%	₩9,815억	₩1억	0.22%
ETF	Eldridge AAA CLO ETFCLOXNYSE 아메리칸ETF	₩34,088	▼0.01%	▲0.05%	▲0.01%	▲0.01%	₩5,003억	₩1억	0.20%
ETF	Evolve Cryptocurrencies ETF CAD UnhedgedETC토론토증권거래소ETF	₩12,805	▼3.25%	▼9.46%	▼15.39%	▼21.19%	₩401억	₩1억	1.82%
ETF	Avantis CIBC U.S. All-Cap Equity ETF Common Units Trust UnitsCAUS토론토증권거래소ETF	₩21,513	▲1.59%	▲1.28%	▼1.08%	▲13.58%	₩3,787억	₩1억	—
ETF	Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-3Y ESGECRP3유로넥스트ETF	₩80,576	▼0.02%	▼0.11%	▲0.26%	▲1.12%	₩5조	₩1억	0.19%
ETF	Innovator U.S. Equity Power Buffer ETF - DecemberPDECCboeETF	₩63,102	▼0.25%	▼0.46%	▼0.65%	▲8.86%	₩1.3조	₩1억	0.79%
ETF	RISE 글로벌주식분산액티브459750KB RISE Global Equity Allocation Active ETF UnitsETF	₩16,730	▲0.57%	▼3.27%	▼4.54%	▲1.00%	₩284억	₩1억	0.20%
ETF	DSP Nifty 50 Equal Weight ETF Exchange Traded Fund UnitsEQUAL50ADD인도 국립증권거래소ETF	₩4,965	▲0.05%	▲2.36%	▲10.39%	▲0.29%	—	₩1억	0.29%
ETF	Global X Hydrogen ETFHGEN호주증권거래소ETF	₩7,962	▲0.34%	▲0.92%	▼14.03%	▲26.04%	₩220억	₩1억	0.69%
ETF	Vanguard FTSE Developed Europe UCITS ETFVEUD런던증권거래소ETF	₩75,855	▼0.14%	▼0.99%	▲2.88%	▲5.34%	₩7.3조	₩1억	0.15%
ETF	THOR AdaptiveRisk Dynamic ETFTHMR뉴욕증권거래소ETF	₩31,798	▼2.75%	▼2.03%	▼10.23%	▼5.23%	₩529억	₩1억	1.10%
ETF	Vanguard Conservative ETF PortfolioVCNS토론토증권거래소ETF	₩30,632	▼0.27%	▲0.12%	▲0.15%	▲4.03%	₩6,426억	₩1억	0.25%
ETF	ProShares Ultra Copper K-1 Free ETFUCOPNYSE 아메리칸ETF	₩48,646	▼0.03%	▼5.48%	▼15.03%	▼9.02%	₩10.1억	₩1억	0.95%
ETF	State Street SPDR US Small Cap Low Volatility Index ETFSMLVNYSE 아메리칸ETF	₩211,170	▲0.36%	▼1.71%	▲4.39%	▲20.15%	₩3,508억	₩1억	0.12%
ETF	Xtrackers MSCI USA Financials UCITS ETFXUFN독일 제트라ETF	₩57,581	▲1.17%	▲0.31%	▲6.97%	▲12.55%	₩1.7조	₩1억	0.19%
ETF	Nuveen ESG Large-Cap Growth ETFNULGCboeETF	₩139,357	▼2.12%	▼2.14%	▼8.08%	▲5.83%	₩3.8조	₩1억	0.26%
ETF	BlackRock MuniHoldings New Jersey Quality Fund, Inc.Shs of Benef InterestMUJ뉴욕증권거래소ETF	₩15,168	▲0.18%	▼2.24%	▲0.09%	▼4.61%	—	₩1억	—
ETF	ChinaAMC HK-US AI ETF3140홍콩거래소ETF	₩1,129	▼2.06%	▼4.18%	▼9.72%	▼10.39%	₩122억	₩1억	1.35%
ETF	Virtus AlphaSimplex Global Macro ETFASGMNYSE 아메리칸ETF	₩42,463	▲2.10%	▼0.47%	▼5.46%	▲18.77%	₩135억	₩1억	0.86%
ETF	KSM ETF (4A) TA-Construction UnitsKSM.F206텔아비브증권거래소ETF	₩72,548	▼0.85%	▲3.45%	▲1.52%	▼15.66%	₩2.5억	₩1억	0.03%
ETF	John Hancock Multifactor Developed International ETFJHMDNYSE 아메리칸ETF	₩59,780	▼0.36%	▼1.04%	▲1.11%	▲6.92%	₩1.3조	₩1억	0.39%
ETF	Premia China New Economy ETF3173홍콩거래소ETF	₩1,565	▲0.11%	▼0.05%	▼3.46%	▼2.23%	₩151억	₩1억	0.50%
ETF	Baillie Gifford Long Term Global Growth ETFBGGG나스닥ETF	₩43,184	▼1.76%	▲1.51%	▼7.92%	▼10.83%	—	₩1억	0.70%
ETF	CI Invesco RAFI Global Small-Mid ETF Trust UnitsPZW토론토증권거래소ETF	₩44,877	▲3.43%	▲0.76%	▲0.14%	▲15.48%	₩173억	₩1억	0.57%
ETF	PMV Adaptive Risk Parity ETFARPNYSE 아메리칸ETF	₩44,171	▲0.82%	▼1.19%	▼3.95%	▲9.24%	₩982억	₩1억	1.42%
ETF	HANARO 글로벌생성형AI액티브461340NH-Amundi HANARO Global Generative AI Active ETF UnitsETF	₩36,705	▼0.80%	▼1.63%	▼16.05%	▲31.35%	₩385억	₩1억	0.60%
ETF	PIMCO Enhanced Low Duration Active ETFLDURNYSE 아메리칸ETF	₩125,621	▼0.09%	▼0.32%	0.00%	▼1.82%	₩1.8조	₩1억	0.54%
ETF	E Fund National Defense Industry Index Securities Investment Fund Units A502003상하이증권거래소ETF	₩255.08	▼0.62%	▼0.31%	▼2.75%	▼22.63%	—	₩1억	—
ETF	MTF SAL (00) Tel Bond-CPI Linked 1-3 ILMTF.F112텔아비브증권거래소ETF	₩1,758	▲0.16%	▲0.11%	▲0.14%	▲4.03%	—	₩1억	0.01%
ETF	VegaShares US Equity Autocallable Conservative Income ETFVAICNYSE 아메리칸ETF	₩32,492	▲0.90%	▼2.34%	▼4.23%	▼2.58%	₩51.4억	₩1억	0.74%
ETF	CI High Interest Savings ETFCSAVCboe 캐나다ETF	₩46,814	▲0.02%	▲0.04%	▲0.06%	▲0.02%	₩2.9조	₩1억	0.15%
ETF	Calamos Laddered S&P 500 Structured Alt Protection ETFCPSLCboeETF	₩37,901	▼0.14%	▼0.14%	▼0.25%	▲4.14%	₩2,213억	₩1억	0.79%
ETF	Global X Emerging Markets ex-China ETFEMMNYSE 아메리칸ETF	₩54,083	▲2.56%	▲0.02%	▼7.99%	▲17.27%	₩707억	₩1억	0.66%
ETF	HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USDHMAD런던증권거래소ETF	₩110,114	▼2.47%	▼0.21%	▼8.59%	▲14.59%	₩5,370억	₩1억	0.53%
ETF	KIWOOM 코스피100153270KOSEF 100 ETFETF	₩63,980	▼0.90%	▼5.32%	▼14.65%	▲37.90%	₩230억	₩1억	0.20%
ETF	Munro Concentrated Global Growth Fund Active ETFMCGG호주증권거래소ETF	₩12,361	▲0.07%	▲1.34%	▼4.90%	▼10.64%	—	₩1억	0.70%
ETF	ProShares Russell 2000 High Income ETFITWOCboeETF	₩57,365	▼0.88%	▼2.14%	▲0.21%	▲8.04%	₩2,393억	₩1억	0.55%
ETF	Groww BSE Hospitals ETFGROWWHOSPI인도 국립증권거래소ETF	₩690.92	▲0.79%	▼0.20%	▲5.96%	▼6.33%	—	₩1억	1.00%
ETF	Hamilton Enhanced Mixed Asset Allocation ETF Class EMIX토론토증권거래소ETF	₩18,950	▼0.88%	▲0.25%	▼2.78%	▲2.22%	₩138억	₩1억	0.98%
ETF	Xtrackers MSCI China A UCITS ETF Capitalisation -1C-DBX9독일 제트라ETF	₩47,498	▼0.36%	▼0.26%	▼5.16%	▼4.68%	₩1,754억	₩1억	0.46%
ETF	iShares iBonds Dec 2033 Term Treasury ETFIBTO나스닥ETF	₩31,004	▼0.20%	▼0.77%	▲0.82%	▼5.49%	₩6,890억	₩1억	0.07%
ETF	Amundi Index Solutions SICAV - Euro Government Bond 25+YMTH유로넥스트ETF	₩103,800	▲0.50%	▲0.01%	▲2.75%	▼3.32%	₩4,827억	₩1억	0.07%
ETF	Osmanli Portfoy Bist 30 Endeksi Hisse Senedi Yogun Borsa YatirOPTLR보르사 이스탄불ETF	₩1,826	▲0.29%	▲0.64%	▲3.15%	▲37.66%	—	₩1억	2.19%
ETF	Amundi Core Global Aggregate Bond -UCITS ETF DR- CapitalisationGAGG유로넥스트ETF	₩74,223	▲0.08%	▲0.46%	▲1.81%	▲3.96%	₩1.2조	₩1억	0.16%
ETF	Dynamic Active International Dividend ETF Trust UnitsDXW토론토증권거래소ETF	₩28,359	▲0.97%	▲0.80%	▲3.62%	▲13.90%	₩287억	₩1억	0.73%
ETF	Strive 1000 Dividend Growth ETFSTXD뉴욕증권거래소ETF	₩55,257	▲1.20%	▲0.88%	▲4.78%	▲11.58%	₩941억	₩1억	0.35%
ETF	TIGER 200 경기소비재139290Mirae Asset Tiger Consumer Discretionary ETFETF	₩21,460	▼0.79%	▼4.60%	▼2.19%	▲0.42%	₩56억	₩1억	0.40%
ETF	AB Short Duration High Yield ETFSYFINYSE 아메리칸ETF	₩46,719	▼0.09%	▼0.17%	▲0.26%	▼2.45%	₩1.3조	₩1억	0.40%
ETF	Relative Strength Managed Volatility Strategy ETF 1ShsRSMVNYSE 아메리칸ETF	₩36,673	▲1.00%	▼0.87%	▼5.57%	▲0.55%	—	₩1억	0.95%
ETF	Beta Inflation Protected US Treasury Bond Currency Hedged ETF Exchanged Traded Fund UnitsUTIP호주증권거래소ETF	₩22,550	▼0.08%	▼1.04%	▲0.85%	▼3.76%	₩544억	₩1억	—
ETF	HANARO 미국에이전틱AI TOP2+0227L0NH-Amundi HANARO US Agentic AI TOP2 Plus ETF UnitsETF	₩9,365	▼1.52%	▼2.19%	▼13.65%	▼9.25%	₩98억	₩1억	0.45%
ETF	iShares Blockchain and Tech ETFIBLCNYSE 아메리칸ETF	₩46,379	▼2.33%	▲0.62%	▼17.27%	▼17.13%	₩821억	₩1억	0.47%
ETF	NestYield Visionary ETFEGGQ나스닥ETF	₩52,538	▲6.20%	▼4.07%	▼24.72%	▼16.26%	₩828억	₩1억	0.93%
ETF	Aberforth Geared Value & Income Trust PLCAGVI런던증권거래소ETF	₩1,659	▲0.95%	▲1.80%	▲2.81%	▲12.43%	—	₩1억	—
ETF	KSM ETF (6A) Short TA-35 (3288.18) ILKSM.F96텔아비브증권거래소ETF	₩8,030	▲0.73%	▼4.65%	▲1.05%	▼9.02%	₩4,689만	₩1억	—
ETF	TIGER 미국S&P500선물(H)143850Mirae Asset Tiger S&P500 Futures ETFETF	₩75,895	▲0.26%	▼1.52%	▼3.08%	▲7.26%	₩892억	₩1억	0.30%
ETF	xETFs NVDA Daily Income ETFNYYYNYSE 아메리칸ETF	₩44,356	▲2.79%	▼14.37%	▼25.55%	▼30.59%	₩18.2억	₩1억	0.99%
ETF	VanEck Emerging Markets High Yield Bond ETFHYEMNYSE 아메리칸ETF	₩25,641	0.00%	▼0.16%	▼1.03%	▼3.51%	₩6,711억	₩1억	0.40%
ETF	TIGER Fn메타버스400970MIRAE ASSET TIGER US Tech TOP10 INDXX ETFETF	₩6,475	▲0.31%	▲1.01%	▼3.07%	▼18.04%	₩321억	₩1억	0.49%
ETF	m+ Income Momentum Autocall ETFMPIMNYSE 아메리칸ETF	₩29,338	▲0.93%	▼2.17%	▼10.75%	▼12.56%	—	₩1억	0.70%
ETF	Kensington Hedged Premium Income ETFKHPICboeETF	₩34,471	▼0.16%	▼0.08%	▼0.66%	▲0.23%	₩6,110억	₩1억	0.98%
ETF	Mirae Asset BSE Midcap 150 Momentum 30 ETF Exchange Traded Fund UnitsMOMMIDCAP인도 국립증권거래소ETF	₩184.58	▲1.25%	▲1.40%	▲4.83%	▲2.93%	—	₩1억	—
ETF	JPMorgan U.S. Value Factor ETF US Value Factor FundJVALNYSE 아메리칸ETF	₩78,443	▼0.56%	▼0.78%	▲0.05%	▲19.27%	₩1.4조	₩1억	0.12%
ETF	Grayscale Stellar Lumens TrustGXLM미국 장외ETF	₩24,707	▲3.52%	▼22.99%	▼25.44%	▼4.39%	—	₩1억	—
ETF	Royal Mint Responsibly Sourced Physical CHF Hedged Gold ETC SecuritiesRMCH스위스거래소ETF	₩48,703	▼2.92%	▼5.55%	▼6.51%	▼14.84%	₩750억	₩1억	0.47%
ETF	Cenesp Fundo de Investimento Imobiliario Responsabilidade Limitada CotasCNES11브라질 B3ETF	₩334.69	0.00%	▲8.46%	▼14.55%	▼21.67%	—	₩1억	—
ETF	State Street SPDR S&P 500 Quality Aristocrats UCITS ETFQUS5독일 제트라ETF	₩18,119	▲0.43%	▲0.44%	▼0.57%	▲20.07%	₩2,683억	₩1억	0.25%
ETF	iShares 1-5 Year U.S. IG Corporate Bond Index ETF Trust UnitsXSHU토론토증권거래소ETF	₩39,770	▼0.09%	—	▼1.62%	▼2.19%	₩124억	₩1억	0.16%
ETF	Riza Akin Fundo de Investimento ImobiliarioRZAK11브라질 B3ETF	₩16,988	▼0.08%	▲0.63%	▼11.61%	▼13.63%	—	₩1억	—
ETF	Cambria Shareholder Yield ETFSYLDCboeETF	₩115,090	▼0.07%	▼2.77%	▲4.08%	▲23.38%	₩1.4조	₩1억	0.59%
ETF	NewWave USD ETNNEWUSD요하네스버그증권거래소ETF	₩1,341	▲0.60%	▲1.08%	▲1.45%	▲0.06%	₩3,742만	₩1억	—
ETF	CSOP ETF Series - CSOP Nomura FTSE HK-Japan EquityCash Flow Focus Index ETF3535홍콩거래소ETF	₩1,290	▼0.13%	▼1.37%	▲1.13%	▼3.50%	—	₩1억	1.80%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,234개 / 모은 종목 51,390개 + ETF 18,505개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 34초 전 갱신