세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	CT UK High Income Trust PLC GBPCHI런던증권거래소ETF	₩1,944	▼3.51%	▼0.76%	▼0.45%	▼5.17%	—	₩1.2억	—
ETF	Smart Australian Top 20 ETF UnitsOZY뉴질랜드증권거래소ETF	₩4,858	▲0.06%	▼0.39%	▲3.19%	▲16.11%	₩971억	₩1.2억	0.60%
ETF	NEOS Enhanced Income 20+ Year Treasury Bond ETFTLTICboeETF	₩56,871	▲0.11%	▼0.75%	▲3.08%	▼7.63%	₩284억	₩1.2억	0.58%
ETF	Vaneck BNB ETF Common Shares Of Beneficial InterestVBNB나스닥ETF	₩33,720	▼5.07%	▼5.81%	▼11.95%	▲1.44%	₩1,213억	₩1.2억	0.39%
ETF	Maj Invest - IF MajInv UCITS ETF Lifestyle - Obesity AccumDKKMAJLO나스닥 코펜하겐ETF	₩25,486	▲1.22%	▲0.70%	▲8.36%	▲18.57%	—	₩1.2억	0.00%
ETF	State Street SPDR Gold ETF (JPY Hedged) Units448A도쿄증권거래소ETF	₩1,979	▼1.90%	▼2.35%	▼4.97%	▼12.15%	₩3,198만	₩1.2억	0.07%
ETF	AB US High Dividend ETFHIDVNYSE 아메리칸ETF	₩119,997	▲0.81%	▼1.67%	▲0.06%	▲10.46%	₩2,714억	₩1.2억	0.35%
ETF	VanEck Digital Native Economy ETFGENZ나스닥ETF	₩50,663	▲0.97%	▲1.10%	▼1.38%	▼6.66%	₩213억	₩1.2억	0.51%
ETF	iShares ESG Select Screened S&P 500 ETFXVVCboeETF	₩76,485	▼0.93%	▼2.03%	▼3.24%	▲8.21%	₩1.2조	₩1.2억	0.08%
ETF	TD Target 2030 Investment Grade Bond ETF Trust UnitsTBCJ토론토증권거래소ETF	₩23,961	▲0.08%	▲0.27%	▲0.23%	▼0.85%	₩758억	₩1.2억	0.22%
ETF	WAM Strategic Value LtdWAR호주증권거래소ETF	₩991.23	▲0.93%	▲1.40%	▼0.46%	▼4.80%	—	₩1.2억	—
ETF	Vanguard ESG U.S. Corporate Bond ETFVCEBCboeETF	₩80,113	▼0.23%	▼0.59%	▲0.47%	▼5.66%	₩1.6조	₩1.2억	0.12%
ETF	Harvest Agnico Eagle Enhanced High Income Shares ETFAEME토론토증권거래소ETF	₩10,998	▼2.93%	▼1.51%	▼6.96%	▼23.54%	₩300억	₩1.2억	—
ETF	VictoryShares WestEnd U.S. Sector ETFMODL나스닥ETF	₩69,908	▼0.29%	▼0.93%	▼1.80%	▲9.87%	₩1.4조	₩1.2억	0.46%
ETF	iShares MSCI Emerging Markets ex China Index ETF Trust UnitsXEMC토론토증권거래소ETF	₩70,077	▼2.92%	▲3.41%	▼8.30%	▲23.85%	₩961억	₩1.2억	0.34%
ETF	Prescient Balanced Feeder AM ETF AccumZARPBLNCD요하네스버그증권거래소ETF	₩864.39	▲1.40%	▲0.28%	▲1.59%	▲4.63%	₩2,018만	₩1.2억	—
ETF	Tianhong CSI SH-HK-SZ Internet ETF Units517660상하이증권거래소ETF	₩211.63	▼1.86%	▼1.31%	▼3.64%	▼11.61%	—	₩1.2억	0.60%
ETF	Leuthold Core Exchange Traded FundLCRNYSE 아메리칸ETF	₩53,392	▲0.58%	▼0.85%	▼0.97%	▲4.43%	₩862억	₩1.2억	0.83%
ETF	T. Rowe Price Capital Appreciation Market Opportunities ETFTPUTNYSE 아메리칸ETF	₩33,554	▲0.12%	▼0.06%	▼0.22%	▲0.38%	₩2,093억	₩1.2억	0.25%
ETF	KSM ETF (00) Short Tel Bond-Yields UnitsKSM.F148텔아비브증권거래소ETF	₩11,902	▼0.21%	▲0.24%	▲1.43%	▲1.70%	₩372만	₩1.2억	0.53%
ETF	iShares Trust Mexico DDBOLANGELD/10멕시코증권거래소ETF	₩2,161	▲0.30%	▲1.65%	▲17.55%	▲17.46%	₩7억	₩1.2억	0.90%
ETF	ProShares Short 7-10 Year TreasuryTBXNYSE 아메리칸ETF	₩39,189	▲0.08%	▲0.52%	▼1.34%	▲5.68%	₩281억	₩1.2억	0.95%
ETF	First Trust NASDAQ ABA Community Bank Index FundQABA나스닥ETF	₩90,081	▼0.22%	▼1.54%	▲6.07%	▲19.82%	₩1,174억	₩1.2억	0.60%
ETF	Trend ETF Ibovespa Fundo de IndiceBOVX11브라질 B3ETF	₩4,170	▼0.68%	▲1.97%	▼17.71%	▲5.72%	₩464억	₩1.2억	0.10%
ETF	TIME 글로벌바이오액티브485810TIMEFOLIO TIME GLOBAL BIO ACTIVE ETF UnitsETF	₩12,510	▲0.60%	▲0.44%	▲6.70%	▲15.62%	—	₩1.2억	—
ETF	REX Autocallable Income ETFATCLNYSE 아메리칸ETF	₩31,360	▼0.38%	▼1.51%	▼4.16%	▼6.19%	₩598억	₩1.2억	0.65%
ETF	Innovator International Developed Power Buffer ETF NovemberINOVNYSE 아메리칸ETF	₩49,193	▲0.07%	▲0.17%	▲0.88%	▲6.45%	₩613억	₩1.2억	0.85%
ETF	Tweedy Browne Insider + Value ETF Trust UnitsCOPYNYSE 아메리칸ETF	₩21,189	▲0.03%	▼1.64%	▲3.15%	▲22.10%	₩5,936억	₩1.2억	0.80%
ETF	Investo FTSE All-World Fundo De IndiceVWRA11브라질 B3ETF	₩28,760	▲0.29%	▲1.17%	▲8.39%	▲12.87%	₩76.8억	₩1.2억	0.30%
ETF	iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USDSUOD유로넥스트ETF	₩5,501	▲0.30%	▲0.51%	▲2.07%	▲0.98%	₩5,693억	₩1.2억	0.15%
ETF	Fidelity Enhanced Mid Cap Growth ETFFEMGNYSE 아메리칸ETF	₩33,293	▲2.02%	▼0.04%	▼6.73%	▼0.24%	₩81.6억	₩1.2억	0.23%
ETF	Huatai-PB CSI Internet of Things Index Exchange Traded Fund Units516330상하이증권거래소ETF	₩266.24	▼1.99%	▲1.37%	▼1.33%	▼6.86%	—	₩1.2억	0.60%
ETF	PIMCO Global Income Opportunities Fund Trust UnitsPGI.UN토론토증권거래소ETF	₩6,079	▼0.15%	▼1.52%	▼3.85%	▼12.52%	—	₩1.2억	—
ETF	IDX Dynamic Fixed Income ETFDYFI나스닥ETF	₩29,632	▲0.05%	▲0.02%	▼0.12%	▼3.76%	₩712억	₩1.2억	1.13%
ETF	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Copper Excess Return Underlying Tracker0GZB독일 제트라ETF	₩189,997	▼1.75%	▼2.93%	▼7.02%	▲9.48%	₩35.1억	₩1.2억	1.30%
ETF	Invesco India Gold Exchange Traded FundIVZINGOLD인도 국립증권거래소ETF	₩1,682	▼2.39%	▼6.28%	▼7.31%	▲2.35%	—	₩1.2억	0.55%
ETF	FULLGOAL FUND MANAGEMENT CO LTD161024선전증권거래소ETF	₩199.43	▼0.89%	▼0.60%	▼3.58%	▼24.75%	—	₩1.2억	—
ETF	Capital Group Global Developed Equity Select ETF Trust UnitsCAPQ토론토증권거래소ETF	₩23,053	▼0.24%	▲0.37%	▼3.37%	▼0.50%	₩162억	₩1.2억	—
ETF	First Trust Nasdaq Artificial Intelligence & Robotics ETFROBT나스닥ETF	₩72,630	▼1.49%	▼0.64%	▼7.54%	▲3.52%	₩9,431억	₩1.2억	0.65%
ETF	Invesco DB Base Metals FundDBBNYSE 아메리칸ETF	₩32,393	▼1.32%	▼2.94%	▼3.29%	▲5.31%	₩3,975억	₩1.2억	0.75%
ETF	Harvest JPHE Enhanced High Income Shares ETF Trust Units AJPHE토론토증권거래소ETF	₩11,849	▲3.94%	▲0.24%	▲3.18%	▲5.58%	₩22.6억	₩1.2억	—
ETF	State Street SPDR S&P Global Infrastructure ETFGIINYSE 아메리칸ETF	₩101,695	▲0.54%	▲0.66%	▲5.89%	▲8.76%	₩1.3조	₩1.2억	0.40%
ETF	ONYX ETC Securities PLC세계OIL런던증권거래소ETF	₩344,975	▲2.34%	▼10.36%	▼13.13%	▲50.20%	—	₩1.2억	—
ETF	CI High Yield Bond Private PoolCGHY토론토증권거래소ETF	₩9,408	▲0.40%	▲0.90%	▼0.79%	▼3.36%	₩267억	₩1.2억	0.76%
ETF	Amundi Index Solutions- Amundi US Treasury Bond 0-1y UCITS Etf0NS독일 제트라ETF	₩34,481	0.00%	▼0.64%	▼0.22%	▲0.87%	₩20.8억	₩1.2억	0.19%
ETF	RBC Target 2032 Canadian Government Bond ETF Trust UnitRGQU토론토증권거래소ETF	₩18,527	▲0.46%	—	▲0.56%	▼1.39%	₩26억	₩1.2억	—
ETF	LIC MF Gold Exchange Traded FundLICMFGOLD인도 국립증권거래소ETF	₩1,748	▼2.34%	▼5.19%	▼7.19%	▼1.34%	—	₩1.2억	0.35%
ETF	Nuveen Variable Rate Preferred & Income FundNPFD뉴욕증권거래소ETF	₩22,289	▼0.59%	▼2.96%	▼6.44%	▼12.24%	—	₩1.2억	—
ETF	iShares 20+ Year US Treasury Bond ETF2255도쿄증권거래소ETF	₩1,658	▲1.02%	▼0.05%	▲5.13%	▼6.05%	₩3.8억	₩1.2억	—
ETF	Invesco Markets IV ICAV - Invesco EUR AT1 CoCo Bond UCITS ETF EURATE1독일 제트라ETF	₩7,419	▼0.19%	▲0.50%	▲1.18%	▼1.49%	₩144억	₩1.2억	0.53%
ETF	Franklin Municipal Opportunities TrustPMO뉴욕증권거래소ETF	₩13,672	▼0.68%	▲1.49%	▲8.93%	▼4.38%	—	₩1.2억	—
ETF	ICICI Prudential BSE 500 ETFBSE500IETF인도 국립증권거래소ETF	₩572.94	▲0.62%	▲5.07%	▲9.49%	▲0.12%	—	₩1.2억	0.31%
ETF	First Trust Growth Strength ETFFTGS나스닥ETF	₩51,021	▼0.47%	▼0.52%	▼0.70%	▲7.81%	₩1.7조	₩1.2억	0.60%
ETF	MTF Sal (00) Tel Bond-Shekel 5-15 ILMTF.F114텔아비브증권거래소ETF	₩1,866	▼0.10%	▲0.50%	▲0.62%	▲2.27%	—	₩1.2억	0.01%
ETF	GMO International Value ETFGMOINYSE 아메리칸ETF	₩54,222	▲0.47%	▼1.60%	▲2.86%	▲20.23%	₩9,842억	₩1.2억	0.60%
ETF	iShares World Equity High Income Active UCITS ETF Accum shs - USDWINA유로넥스트ETF	₩9,856	▲0.34%	▼1.19%	▼2.12%	▲11.75%	₩389억	₩1.2억	0.70%
ETF	CI Tech Giants Covered Call ETF Trust Units -Hedged-TXF토론토증권거래소ETF	₩21,894	▼1.10%	▲2.68%	▼13.68%	▼0.43%	₩5,126억	₩1.2억	0.77%
ETF	Yuanta MSCI China A ETF00739대만증권거래소ETF	₩1,024	▲1.00%	▲1.24%	▼3.18%	▼4.09%	₩7.8억	₩1.2억	0.80%
ETF	Kurv Memory Select ETFKMEMCboeETF	₩19,074	▼2.85%	▲2.95%	▼16.23%	▼47.52%	₩199억	₩1.2억	0.65%
ETF	VanEck Alternative Asset Manager ETFGPZNYSE 아메리칸ETF	₩31,346	▼0.63%	▼3.13%	▲8.49%	▼14.08%	₩3,439억	₩1.2억	0.40%
ETF	SP Funds S&P Global REIT Sharia ETFSPRENYSE 아메리칸ETF	₩25,671	▲0.18%	▼0.13%	▲2.75%	▼2.21%	₩2,713억	₩1.2억	0.50%
ETF	US Treasury 2 Year Note ETFUTWO나스닥ETF	₩63,306	▼0.02%	▼0.25%	▼0.07%	▼2.29%	₩7,072억	₩1.2억	0.15%
ETF	Eaton Vance High Income Municipal ETFEVYM나스닥ETF	₩64,707	▼0.24%	▲0.14%	▲3.34%	▼2.86%	₩803억	₩1.2억	0.40%
ETF	Yongying CSI Shanghai-HK-Shenzhen Cloud Computing Industry ETF517230상하이증권거래소ETF	₩157.63	▼2.23%	▲0.13%	▼8.69%	▼19.34%	₩28.5억	₩1.2억	—
ETF	First Trust Nasdaq Clean Edge Green Energy ETF Trust UnitsQCLN토론토증권거래소ETF	₩19,266	▲7.80%	▼3.15%	▼8.73%	▼4.81%	₩30.2억	₩1.2억	0.73%
ETF	Tachlit SAL (4D) MDAXTCH.F44텔아비브증권거래소ETF	₩25,696	▲0.44%	▼0.36%	▲6.75%	▼4.89%	₩643만	₩1.2억	0.68%
ETF	BetaPro S&P/TSX Capped Financials 2x Daily Bull ETFCFOU토론토증권거래소ETF	₩75,679	▲1.56%	▲0.52%	▲17.34%	▲48.89%	₩589억	₩1.2억	3.07%
ETF	Yuanta S&P US Dollar 2x Leverage ER Futures ETF00683L대만증권거래소ETF	₩936.67	▲1.89%	▲4.28%	▲2.16%	▲12.16%	₩3.1억	₩1.2억	0.95%
ETF	Vanguard FTSE Developed Europe UCITS ETFVEUR스위스거래소ETF	₩76,022	▲0.38%	▲1.12%	▲3.17%	▲10.70%	₩8.8조	₩1.2억	0.15%
ETF	iShares iBonds Dec 2036 Term Corporate ETFIBCBNYSE 아메리칸ETF	₩31,920	▼0.29%	▼0.91%	▲0.63%	▼3.97%	₩3,099억	₩1.2억	0.10%
ETF	Xtrackers Europe Defence Technologies UCITS ETFXDEF독일 제트라ETF	₩43,650	▼1.62%	▼1.06%	▲1.27%	▲1.51%	₩630억	₩1.2억	0.28%
ETF	Xtrackers Future Mobility UCITS ETFXMOV독일 제트라ETF	₩159,587	▼0.92%	▲0.28%	▼7.44%	▲4.41%	₩2,702억	₩1.2억	0.35%
ETF	iShares S&P/TSX Capped Consumer Staples Index ETFXST토론토증권거래소ETF	₩64,858	▲0.81%	▼0.30%	▲8.58%	▲8.99%	₩2,816억	₩1.2억	0.61%
ETF	iShares STOXX Europe 600 Chemicals UCITS ETF (DE)EXV7독일 제트라ETF	₩204,892	▲0.25%	▼0.06%	▲6.61%	▲26.08%	₩1,870억	₩1.2억	0.48%
ETF	Invesco Equal Weight 0-30 Year Treasury ETFGOVI나스닥ETF	₩34,594	▼0.27%	▼0.94%	▲1.71%	▼6.03%	₩1.6조	₩1.2억	0.15%
ETF	KSM ETF (0D) Tel Bond-DOLLAR UnitsKSM.F175텔아비브증권거래소ETF	₩17,854	▲0.10%	▲0.84%	▲2.16%	▲0.21%	₩3,711만	₩1.2억	0.23%
ETF	Evolve Canadian Utilities Enhanced Yield Index FundUTES토론토증권거래소ETF	₩7,790	▲0.06%	▲0.36%	▲6.79%	▼8.66%	₩2,838억	₩1.2억	1.83%
ETF	Strive Small-Cap ETFSTXK뉴욕증권거래소ETF	₩49,967	▲0.90%	▼0.32%	▲3.39%	▲12.42%	₩1,051억	₩1.2억	0.18%
ETF	ProShares S&P Global Core Battery Metals ETFIONNYSE 아메리칸ETF	₩52,688	▲1.38%	▲1.88%	▼9.97%	▼25.74%	₩119억	₩1.2억	0.58%
ETF	Roundhill Meme Stock ETFMEMENYSE 아메리칸ETF	₩7,897	▼5.13%	▲3.32%	▼24.59%	▼6.77%	₩135억	₩1.2억	0.69%
ETF	Invesco CurrencyShares Canadian Dollar TrustFXCNYSE 아메리칸ETF	₩91,437	▼0.06%	▼1.90%	▼0.15%	▼3.60%	₩872억	₩1.2억	0.40%
ETF	Strategy Shares Monopoly ETFMPLYCboeETF	₩42,893	▲1.10%	▼0.72%	▼4.83%	▲5.95%	₩238억	₩1.2억	0.79%
ETF	PENGHUA FUND MANAGEMENT CO LTD159057선전증권거래소ETF	₩201.83	▼0.59%	▲0.30%	▲1.61%	▲1.31%	—	₩1.2억	0.60%
ETF	CI Invesco Russell 1000 Multifactor Index ETF Trust Units CADIUMF토론토증권거래소ETF	₩28,468	▼0.81%	▼0.81%	▼0.69%	▲16.85%	₩665억	₩1.2억	0.36%
ETF	L&G Russell 2000 US Small Cap Quality UCITS ETFRTWP런던증권거래소ETF	₩183,249	▼0.39%	▼0.06%	▲0.88%	▲18.30%	₩42.1억	₩1.2억	0.30%
ETF	VictoryShares US 500 Volatility Wtd ETFCFA나스닥ETF	₩137,416	▼0.01%	▼0.32%	▲4.62%	▲12.95%	₩7,228억	₩1.2억	0.35%
ETF	Mackenzie US High Yield Bond Index ETF (CAD-Hedged)QHY토론토증권거래소ETF	₩72,723	▲0.08%	▲0.05%	▲0.24%	▼5.92%	₩2,196억	₩1.2억	0.48%
ETF	Taishin SG Global AI & Robotics Select ETF00851대만증권거래소ETF	₩2,662	▲0.46%	▼0.08%	▼10.90%	▲16.87%	—	₩1.2억	1.00%
ETF	KraneShares Actuator ETFTORK나스닥ETF	₩32,894	▲3.20%	▲2.45%	▲3.18%	▼1.04%	₩32억	₩1.2억	1.00%
ETF	Amundi MSCI North America ESG Broad Transition UCITS ETF Accum- EURNRAM유로넥스트ETF	₩271,534	▼0.13%	▲0.33%	▼1.42%	▲16.52%	₩8,155억	₩1.2억	0.16%
ETF	NuShares ETF Trust Nuveen International Aggregate Bond ETFNXUSNYSE 아메리칸ETF	₩32,660	▼0.04%	▼0.02%	▲0.95%	▼2.15%	₩5.4조	₩1.2억	0.08%
ETF	GMO Power Infrastructure ETFKWHNYSE 아메리칸ETF	₩31,433	▲1.34%	▲0.32%	▼1.11%	▼6.71%	₩719억	₩1.2억	0.60%
ETF	iShares Core MSCI US Quality Dividend Index ETFXDU토론토증권거래소ETF	₩37,708	▲0.30%	▲3.38%	▲7.78%	▲23.45%	₩2,383억	₩1.2억	0.16%
ETF	AAM S&P 500 High Dividend Value ETFSPDVNYSE 아메리칸ETF	₩56,463	▲0.25%	▲0.02%	▲7.22%	▲21.81%	₩1,457억	₩1.2억	0.29%
ETF	Taishin S&P Technology Select ETF Fund Units009807대만 장외(TPEx)ETF	₩651.42	▲0.75%	▼2.07%	▼9.70%	▲23.37%	—	₩1.2억	0.45%
ETF	Invesco BulletShares 2028 High Yield Corporate Bond ETFBSJS나스닥ETF	₩28,748	▲0.10%	▼0.13%	▲0.06%	▼2.04%	₩1조	₩1.2억	0.42%
ETF	KSM ETF (00) Tel Bond-CPI Linked 3-5KSM.F1텔아비브증권거래소ETF	₩17,400	▼0.06%	▼0.22%	▲0.06%	▲2.94%	₩2.1억	₩1.2억	0.28%
ETF	XTRACKERS XTRACKERS NASDAQ 100 UCITSXNA1독일 제트라ETF	₩11,589	▼0.77%	▲1.49%	▼5.16%	▼5.16%	₩1.4억	₩1.2억	—
ETF	PIMCO ETFs PLC - PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Shs EURLDCE독일 제트라ETF	₩146,380	▼0.11%	▼0.83%	▲0.20%	▼3.23%	₩2,968억	₩1.2억	0.31%
ETF	CITIC-Prudential Dingli Flexible Disposition Mixed Securities Investment Fund Units165528선전증권거래소ETF	₩354.06	▼2.53%	▲2.91%	▼19.58%	▼9.04%	—	₩1.2억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,233개 / 모은 종목 51,388개 + ETF 18,505개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신