세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	State Street SPDR MSCI Europe Utilities UCITS ETFSTU유로넥스트ETF	₩409,150	▲0.93%	▲1.74%	▲7.49%	▲23.39%	₩1.2조	₩1.2억	0.18%
ETF	Goose Hollow Tactical Allocation ETFGHTACboeETF	₩39,983	▼0.77%	▼1.28%	▲1.11%	▲0.07%	₩409억	₩1.2억	1.77%
ETF	MAXIS NY Dow Industrial Average ETF (JPY Hedged) Units2242도쿄증권거래소ETF	₩5,614	▲0.39%	▼1.49%	▲0.76%	▲5.57%	₩5.1억	₩1.2억	0.20%
ETF	Principal Spectrum Preferred and Income ETFPQDINYSE 아메리칸ETF	₩24,844	▼0.02%	▲0.16%	▲0.13%	▼5.02%	₩1,641억	₩1.2억	0.60%
ETF	Bandhan Silver ETF UnitsSILVERBND인도 국립증권거래소ETF	₩2,563	▼2.98%	▼5.27%	▼17.47%	▼21.60%	—	₩1.2억	1.00%
ETF	Listed Index Fund US Bond (No Currency Hedge)1486도쿄증권거래소ETF	₩195,792	▲0.69%	0.00%	▲2.80%	▼5.69%	₩18.4억	₩1.2억	0.10%
ETF	TIME K이노베이션액티브385710TIMEFOLIO TIME K-Innovation Active ETF UnitsETF	₩9,670	▼0.05%	▼0.77%	▼1.48%	▼5.57%	₩97억	₩1.2억	0.84%
ETF	JPMorgan International Growth ETFJIGNYSE 아메리칸ETF	₩105,937	▼1.55%	▼0.25%	▼4.39%	▲6.90%	₩6,994억	₩1.2억	0.55%
ETF	GLOBAL X S&P 500 Quarterly Buffer UCITS ETF AccumUSDSPQB런던증권거래소ETF	₩31,397	▼0.13%	▼0.72%	▼0.67%	▲7.85%	₩375억	₩1.2억	0.50%
ETF	U.S. High Relative Profitability Portfolio: ETF Class SharesDUHPNYSE 아메리칸ETF	₩56,661	▼0.79%	▼1.16%	▼0.05%	▲11.34%	₩17.4조	₩1.2억	0.20%
ETF	UTI-Nifty Next 50 ETFNEXT50BETA인도 국립증권거래소ETF	₩1,129	▲0.73%	▲3.70%	▲8.06%	▲7.13%	₩34.7억	₩1.2억	0.14%
ETF	Royce Micro-Cap Trust IncRMT뉴욕증권거래소ETF	₩17,638	▼1.27%	▲1.38%	▲0.46%	▲26.00%	—	₩1.2억	—
ETF	Nuveen Dynamic Municipal Opportunities Fund of Beneficial InterestNDMO뉴욕증권거래소ETF	₩12,012	▼0.66%	▼2.80%	▲1.58%	▼10.88%	—	₩1.2억	—
ETF	Sovereign's Capital Flourish FundSOVFNYSE 아메리칸ETF	₩42,712	▲0.73%	▼1.50%	▲3.21%	▲10.32%	₩1,192억	₩1.2억	0.75%
ETF	Invesco Dorsey Wright Industrials Momentum ETFPRN나스닥ETF	₩259,403	▲0.04%	▲1.19%	▼1.63%	▲9.33%	₩3,974억	₩1.2억	0.60%
ETF	ChinaAMC SSE 580 Index Exchange Traded Fund Units세계530530상하이증권거래소ETF	₩193.53	▼1.63%	▲2.76%	▼8.07%	▼8.16%	—	₩1.2억	—
ETF	One ETF Japanese Government Bond High Coupon (Average Duration Below Ten Years) Units492A도쿄증권거래소ETF	₩8,120	▼0.66%	0.00%	▲2.03%	▼2.93%	—	₩1.2억	0.10%
ETF	YieldMax Short COIN Option Income Strategy ETFFIATNYSE 아메리칸ETF	₩24,664	▲1.09%	▲10.38%	▲18.14%	▼32.48%	₩442억	₩1.2억	1.05%
ETF	KoAct 미국나스닥채권혼합50액티브0104H0KoAct US Nasdaq Balanced 50 Active UnitsETF	₩10,595	▼0.28%	▼3.51%	▼11.56%	▲2.12%	₩1,277억	₩1.2억	0.25%
ETF	Regal Asian Investments LimitedRG8호주증권거래소ETF	₩1,828	0.00%	▼3.83%	▼17.96%	▼22.69%	—	₩1.2억	—
ETF	Tachlit SAL (4D) MSCI AC WorldTCH.F124텔아비브증권거래소ETF	₩17,410	▲1.16%	▲0.75%	▲1.07%	▲9.39%	₩5.2억	₩1.2억	1.03%
ETF	Angel Oak High Yield Opportunities ETFAOHY나스닥ETF	₩14,225	▼0.56%	▼0.93%	▼1.11%	▼3.87%	₩1,597억	₩1.2억	0.55%
ETF	iShares LifePath Target Date 2045 ETF USDITDENYSE 아메리칸ETF	₩53,128	▼0.45%	▼0.90%	▼1.14%	▲9.54%	₩1,459억	₩1.2억	0.11%
ETF	Founder Fubon CSI 500 Exchange Traded Fund Units510550상하이증권거래소ETF	₩341.68	▼1.27%	▲0.23%	▼6.56%	▼9.10%	₩13.2억	₩1.2억	0.60%
ETF	KIWOOM 단기자금130730KOSEF Enhanced Cash ETFETF	₩103,675	▲0.03%	▲0.08%	▲0.31%	▲2.34%	₩684억	₩1.2억	0.15%
ETF	YieldMax GME Option Income Strategy ETFGMEYNYSE 아메리칸ETF	₩31,277	▲0.50%	▲2.31%	▼8.89%	▼34.14%	₩77.8억	₩1.2억	1.01%
ETF	Tachlit SAL (4D) LBMA Gold Price AMTCH.F94텔아비브증권거래소ETF	₩41,334	▼2.68%	▼2.50%	▼3.04%	▼10.06%	₩8,967만	₩1.2억	1.53%
ETF	iShares S&P/TSX Canadian Dividend Aristocrats Index ETFCDZ토론토증권거래소ETF	₩43,962	▲0.13%	▲0.09%	▲3.77%	▲14.94%	₩8,294억	₩1.2억	0.68%
ETF	JPMorgan Nasdaq Equity Premium Yield ETFROCQ나스닥ETF	₩67,980	▼1.32%	▼1.20%	▼8.75%	▲2.62%	₩1.1조	₩1.2억	0.35%
ETF	BMO Balanced ETFZBAL토론토증권거래소ETF	₩15,000	▼0.56%	▼0.12%	▼0.99%	▲7.29%	₩4,953억	₩1.2억	0.20%
ETF	KSM ETF 00 Tel Bond-Shekel 1- 3 IlKSM.F223텔아비브증권거래소ETF	₩20,108	▲0.22%	▲0.28%	▲0.20%	▲3.41%	₩1.8억	₩1.2억	0.21%
ETF	iShares MSCI Canada UCITS ETFCCAU런던증권거래소ETF	₩415,962	▼0.52%	▼2.64%	▲1.17%	▲11.24%	₩3.2조	₩1.2억	0.48%
ETF	T. Rowe Price Emerging Markets Equity Research ETFTEMRNYSE 아메리칸ETF	₩35,312	▲2.59%	▲1.09%	▼6.29%	▲7.19%	₩294억	₩1.2억	0.40%
ETF	KSM ETF (4A) TA Sector-Balance UnitsKSM.F192텔아비브증권거래소ETF	₩187,590	▲0.47%	▲4.17%	▲1.65%	▲6.27%	₩2.4억	₩1.2억	0.33%
ETF	Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETFSC0R독일 제트라ETF	₩460,922	▼0.64%	▲1.12%	▲12.19%	▲13.41%	₩98.6억	₩1.2억	0.20%
ETF	Sprott Junior Copper Miners ETFCOPJ나스닥ETF	₩48,969	▼1.99%	▼2.96%	▼13.96%	▼8.45%	₩1,655억	₩1.2억	0.75%
ETF	Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF USDQRUD독일 제트라ETF	₩14,145	▼0.54%	▼1.58%	▼3.83%	▲7.90%	₩12.5억	₩1.2억	0.20%
ETF	Invesco S&P 500 Equal Weight Industrials ETFRSPNNYSE 아메리칸ETF	₩82,986	▲0.06%	▲0.69%	▲5.84%	▲9.62%	₩1.1조	₩1.2억	0.40%
ETF	China AI ETFAICH나스닥ETF	₩28,170	▲5.29%	▲5.94%	▼7.97%	▼17.98%	₩20.2억	₩1.2억	0.86%
ETF	Applied Finance IVS International SMID ETFIVSX나스닥ETF	₩34,975	▲0.01%	▼0.43%	▲2.84%	▲4.46%	₩66.4억	₩1.2억	0.75%
ETF	Roundhill Cannabis ETFWEEDCboeETF	₩26,347	▲0.34%	▼9.89%	▼1.58%	▼1.24%	₩96.2억	₩1.2억	0.41%
ETF	BetaShares Global Quality Leaders ETF - Currency HedgedHQLT호주증권거래소ETF	₩32,150	▲0.31%	▲0.14%	▼2.46%	▲7.12%	₩872억	₩1.2억	0.38%
ETF	State Street SPDR Bloomberg International Treasury Bond ETFBWXNYSE 아메리칸ETF	₩28,244	▼0.26%	▼1.42%	▼0.12%	▼5.89%	₩1.8조	₩1.2억	0.35%
ETF	FS Credit Opportunities Corp.FSCO뉴욕증권거래소ETF	₩6,926	▲0.48%	▲1.27%	▲4.74%	▼17.80%	—	₩1.2억	—
ETF	MTF SAL (4D) MSCI Emerging MarketsMTF.F34텔아비브증권거래소ETF	₩20,024	▼1.50%	▼0.50%	▼3.52%	▲11.74%	—	₩1.2억	0.28%
ETF	Innovator Growth-100 Power Buffer ETF - DecemberNDECCboeETF	₩40,223	▼0.99%	▲2.69%	▼3.18%	▲8.29%	₩789억	₩1.2억	0.79%
ETF	Invesco S&P 500 Low Volatility UCITS ETFSPLG런던증권거래소ETF	₩76,529	▲1.44%	▲1.68%	▲7.37%	▲12.80%	₩27.8억	₩1.2억	0.25%
ETF	ARS Core Equity Portfolio ETFACEP나스닥ETF	₩26,858	▲0.92%	▲0.37%	▲0.42%	▲22.31%	₩1,346억	₩1.2억	0.46%
ETF	PLUS 고배당저변동50251590Hanwha PLUS High Dividend Low Vol 50 ETFETF	₩16,630	▼0.18%	▼2.41%	▼2.32%	▲2.62%	₩116억	₩1.2억	0.23%
ETF	Global X Office J-REIT ETF Units2096도쿄증권거래소ETF	₩7,698	▲0.33%	▼1.49%	▼2.02%	▼22.31%	₩3,807만	₩1.2억	0.30%
ETF	AB US Research Advanced ETFRADD나스닥ETF	₩33,772	▲0.96%	▼0.97%	▲0.75%	▲0.75%	₩1.5조	₩1.2억	0.25%
ETF	KODEX 대만테크고배당다우존스487950SAMSUNG KODEX Taiwan Technology High Dividend Dow Jones ETFETF	₩10,750	▼3.41%	▼7.88%	▼15.72%	▲8.09%	₩161억	₩1.2억	0.45%
ETF	FNB Top 40 ETF Units ZARFNBT40요하네스버그증권거래소ETF	₩8,468	▼0.15%	▼0.38%	▲3.56%	▼3.24%	₩2.6억	₩1.2억	0.13%
ETF	CT UK High Income Trust PLC GBPCHI런던증권거래소ETF	₩1,943	▼3.51%	▼0.76%	▼0.45%	▼5.17%	—	₩1.2억	—
ETF	Smart Australian Top 20 ETF UnitsOZY뉴질랜드증권거래소ETF	₩4,859	▲0.06%	▼0.39%	▲3.19%	▲16.11%	₩971억	₩1.2억	0.60%
ETF	NEOS Enhanced Income 20+ Year Treasury Bond ETFTLTICboeETF	₩56,843	▲0.11%	▼0.75%	▲3.08%	▼7.63%	₩284억	₩1.2억	0.58%
ETF	Maj Invest - IF MajInv UCITS ETF Lifestyle - Obesity AccumDKKMAJLO나스닥 코펜하겐ETF	₩25,475	▲1.22%	▲0.70%	▲8.36%	▲18.57%	—	₩1.2억	0.00%
ETF	FT Vest Laddered Deep Buffer ETFBUFDCboeETF	₩40,476	▼0.26%	▼0.52%	▼0.98%	▲7.20%	₩3조	₩1.2억	0.95%
ETF	State Street SPDR Gold ETF (JPY Hedged) Units448A도쿄증권거래소ETF	₩1,978	▼1.90%	▼2.35%	▼4.97%	▼12.15%	₩3,196만	₩1.2억	0.07%
ETF	AB US High Dividend ETFHIDVNYSE 아메리칸ETF	₩119,937	▲0.81%	▼1.67%	▲0.06%	▲10.46%	₩2,712억	₩1.2억	0.35%
ETF	VanEck Digital Native Economy ETFGENZ나스닥ETF	₩50,638	▲0.97%	▲1.10%	▼1.38%	▼6.66%	₩213억	₩1.2억	0.51%
ETF	Eaton Vance Municipal Bond FundEIMNYSE 아메리칸ETF	₩12,079	▼0.66%	▼1.31%	▲2.49%	▼6.79%	—	₩1.2억	—
ETF	TD Target 2030 Investment Grade Bond ETF Trust UnitsTBCJ토론토증권거래소ETF	₩23,959	▲0.08%	▲0.27%	▲0.23%	▼0.85%	₩758억	₩1.2억	0.22%
ETF	WAM Strategic Value LtdWAR호주증권거래소ETF	₩991.34	▲0.93%	▲1.40%	▼0.46%	▼4.80%	—	₩1.2억	—
ETF	iShares MSCI Emerging Markets ex China Index ETF Trust UnitsXEMC토론토증권거래소ETF	₩70,071	▼2.92%	▲3.41%	▼8.30%	▲23.85%	₩961억	₩1.2억	0.34%
ETF	Prescient Balanced Feeder AM ETF AccumZARPBLNCD요하네스버그증권거래소ETF	₩864.75	▲1.40%	▲0.28%	▲1.59%	▲4.63%	₩2,019만	₩1.2억	—
ETF	Tianhong CSI SH-HK-SZ Internet ETF Units517660상하이증권거래소ETF	₩211.53	▼1.86%	▼1.31%	▼3.64%	▼11.61%	—	₩1.2억	0.60%
ETF	Leuthold Core Exchange Traded FundLCRNYSE 아메리칸ETF	₩53,366	▲0.58%	▼0.85%	▼0.97%	▲4.43%	₩862억	₩1.2억	0.83%
ETF	T. Rowe Price Capital Appreciation Market Opportunities ETFTPUTNYSE 아메리칸ETF	₩33,537	▲0.12%	▼0.06%	▼0.22%	▲0.38%	₩2,092억	₩1.2억	0.25%
ETF	KSM ETF (00) Short Tel Bond-Yields UnitsKSM.F148텔아비브증권거래소ETF	₩11,895	▼0.21%	▲0.24%	▲1.43%	▲1.70%	₩372만	₩1.2억	0.53%
ETF	iShares Trust Mexico DDBOLANGELD/10멕시코증권거래소ETF	₩2,158	▲0.30%	▲1.65%	▲17.55%	▲17.46%	₩7억	₩1.2억	0.90%
ETF	ProShares Short 7-10 Year TreasuryTBXNYSE 아메리칸ETF	₩39,170	▲0.08%	▲0.52%	▼1.34%	▲5.68%	₩281억	₩1.2억	0.95%
ETF	First Trust NASDAQ ABA Community Bank Index FundQABA나스닥ETF	₩90,036	▼0.22%	▼1.54%	▲6.07%	▲19.82%	₩1,173억	₩1.2억	0.60%
ETF	TIME 글로벌바이오액티브485810TIMEFOLIO TIME GLOBAL BIO ACTIVE ETF UnitsETF	₩12,510	▲0.60%	▲0.44%	▲6.70%	▲15.62%	₩156억	₩1.2억	—
ETF	iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USDSUOD유로넥스트ETF	₩5,498	▲0.30%	▲0.51%	▲2.07%	▲0.98%	₩5,690억	₩1.2억	0.15%
ETF	Fidelity Enhanced Mid Cap Growth ETFFEMGNYSE 아메리칸ETF	₩33,277	▲2.02%	▼0.04%	▼6.73%	▼0.24%	₩81.5억	₩1.2억	0.23%
ETF	Huatai-PB CSI Internet of Things Index Exchange Traded Fund Units516330상하이증권거래소ETF	₩266.11	▼1.99%	▲1.37%	▼1.33%	▼6.86%	—	₩1.2억	0.60%
ETF	Innovator International Developed Power Buffer ETF NovemberINOVNYSE 아메리칸ETF	₩49,169	▲0.07%	▲0.17%	▲0.88%	▲6.45%	₩613억	₩1.2억	0.85%
ETF	IDX Dynamic Fixed Income ETFDYFI나스닥ETF	₩29,617	▲0.05%	▲0.02%	▼0.12%	▼3.76%	₩712억	₩1.2억	1.13%
ETF	BNP Paribas Arbitrage Issuance BV 2019-open end on RICI Enhanced Copper Excess Return Underlying Tracker0GZB독일 제트라ETF	₩189,923	▼1.75%	▼2.93%	▼7.02%	▲9.48%	₩35.1억	₩1.2억	1.30%
ETF	Invesco India Gold Exchange Traded FundIVZINGOLD인도 국립증권거래소ETF	₩1,681	▼2.39%	▼6.28%	▼7.31%	▲2.35%	—	₩1.2억	0.55%
ETF	FULLGOAL FUND MANAGEMENT CO LTD161024선전증권거래소ETF	₩199.33	▼0.89%	▼0.60%	▼3.58%	▼24.75%	—	₩1.2억	—
ETF	Capital Group Global Developed Equity Select ETF Trust UnitsCAPQ토론토증권거래소ETF	₩23,052	▼0.24%	▲0.37%	▼3.37%	▼0.50%	₩162억	₩1.2억	—
ETF	Harvest JPHE Enhanced High Income Shares ETF Trust Units AJPHE토론토증권거래소ETF	₩11,848	▲3.94%	▲0.24%	▲3.18%	▲5.58%	₩22.6억	₩1.2억	—
ETF	ONYX ETC Securities PLC세계OIL런던증권거래소ETF	₩344,801	▲2.34%	▼10.36%	▼13.13%	▲50.20%	—	₩1.2억	—
ETF	CI High Yield Bond Private PoolCGHY토론토증권거래소ETF	₩9,408	▲0.40%	▲0.90%	▼0.79%	▼3.36%	₩267억	₩1.2억	0.76%
ETF	Amundi Index Solutions- Amundi US Treasury Bond 0-1y UCITS Etf0NS독일 제트라ETF	₩34,463	0.00%	▼0.64%	▼0.22%	▲0.87%	₩20.8억	₩1.2억	0.19%
ETF	RBC Target 2032 Canadian Government Bond ETF Trust UnitRGQU토론토증권거래소ETF	₩18,526	▲0.46%	—	▲0.56%	▼1.39%	₩26억	₩1.2억	—
ETF	LIC MF Gold Exchange Traded FundLICMFGOLD인도 국립증권거래소ETF	₩1,747	▼2.34%	▼5.19%	▼7.19%	▼1.34%	—	₩1.2억	0.35%
ETF	iShares 20+ Year US Treasury Bond ETF2255도쿄증권거래소ETF	₩1,657	▲1.02%	▼0.05%	▲5.13%	▼6.05%	₩3.8억	₩1.2억	—
ETF	Invesco Markets IV ICAV - Invesco EUR AT1 CoCo Bond UCITS ETF EURATE1독일 제트라ETF	₩7,416	▼0.19%	▲0.50%	▲1.18%	▼1.49%	₩144억	₩1.2억	0.53%
ETF	ICICI Prudential BSE 500 ETFBSE500IETF인도 국립증권거래소ETF	₩572.65	▲0.62%	▲5.07%	▲9.49%	▲0.12%	—	₩1.2억	0.31%
ETF	MTF Sal (00) Tel Bond-Shekel 5-15 ILMTF.F114텔아비브증권거래소ETF	₩1,865	▼0.10%	▲0.50%	▲0.62%	▲2.27%	—	₩1.2억	0.01%
ETF	Fundstrat Granny Shots US Small- & Mid-Cap ETFGRNJNYSE 아메리칸ETF	₩33,597	▼2.51%	▲1.86%	▼12.56%	▼2.78%	₩5,442억	₩1.2억	0.75%
ETF	iShares World Equity High Income Active UCITS ETF Accum shs - USDWINA유로넥스트ETF	₩9,851	▲0.34%	▼1.19%	▼2.12%	▲11.75%	₩389억	₩1.2억	0.70%
ETF	Trend ETF Ibovespa Fundo de IndiceBOVX11브라질 B3ETF	₩4,173	▼0.57%	▲2.09%	▼17.62%	▲5.84%	₩464억	₩1.2억	0.10%
ETF	Yuanta MSCI China A ETF00739대만증권거래소ETF	₩1,024	▲1.00%	▲1.24%	▼3.18%	▼4.09%	₩7.8억	₩1.2억	0.80%
ETF	Franklin U.S. Mid Cap Multifactor Index ETFFLQMCboeETF	₩84,166	▲0.10%	▼0.89%	▲6.44%	▲11.83%	₩2조	₩1.2억	0.30%
ETF	State Street SPDR S&P Emerging Asia Pacific ETFGMFNYSE 아메리칸ETF	₩195,009	▼2.20%	▲0.03%	▼5.79%	▲2.99%	₩5,114억	₩1.2억	0.49%
ETF	iShares ESG Select Screened S&P 500 ETFXVVCboeETF	₩76,446	▼0.93%	▼2.03%	▼3.24%	▲8.21%	₩1.2조	₩1.2억	0.08%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,227개 / 모은 종목 51,381개 + ETF 18,504개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신