세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	EJF Investments Ltd GBPEJFI런던증권거래소ETF	₩2,420	0.00%	▲0.37%	0.00%	▲10.93%	—	₩2.7억	—
ETF	Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1DXB31독일 제트라ETF	₩43,662	▲0.22%	▲0.09%	▲0.53%	▼1.80%	₩3,746억	₩2.7억	0.12%
ETF	Union Taiwan 50 ETF009804대만증권거래소ETF	₩851.28	▼2.73%	▲0.62%	▼13.26%	▲42.68%	—	₩2.7억	0.18%
ETF	KODEX 헬스케어266420SAMSUNG KODEX Healthcare ETFETF	₩15,100	▼0.98%	▼3.30%	▲1.68%	▼31.07%	₩634억	₩2.7억	0.09%
ETF	WisdomTree Artificial Intelligence UCITS ETF USD AccWTAI런던증권거래소ETF	₩137,614	▼3.65%	▼0.79%	▼13.67%	▲19.30%	₩1.7조	₩2.7억	0.43%
ETF	GF CSI Livestock Breeding Industry Index ETF Units512450상하이증권거래소ETF	₩183.81	▲0.22%	▲0.55%	▲3.37%	▼5.93%	—	₩2.7억	0.60%
ETF	E Fund Suifeng Tianli Bond-Type Securities Investment Fund Units A161115선전증권거래소ETF	₩350.84	▼0.11%	▲0.11%	▲0.17%	▲1.80%	—	₩2.7억	—
ETF	SOL 한국AI소프트웨어0105D0Shinhan SOL Korea AI Software ETF UnitsETF	₩8,540	▼3.39%	▲3.58%	▲3.52%	▼18.74%	₩154억	₩2.7억	0.45%
ETF	Direxion Daily UNH Bull 2X ETFUNHUNYSE 아메리칸ETF	₩65,625	▼0.78%	▲4.17%	▲11.58%	▲102.31%	₩49.7억	₩2.7억	0.97%
ETF	Amundi MSCI Europe Value Factor UCITS ETF - EUR (C)CV9유로넥스트ETF	₩725,341	▲0.43%	▲0.63%	▲5.08%	▲19.84%	₩6,273억	₩2.7억	0.23%
ETF	Moonvest ETFMNVT나스닥ETF	₩32,168	▲2.16%	▲0.24%	▼10.57%	▼3.41%	₩847억	₩2.7억	0.75%
ETF	Global X India Nifty 50 ETFNDIA호주증권거래소ETF	₩60,486	▲1.29%	▲8.25%	▲16.11%	▼8.86%	₩1,181억	₩2.7억	1.00%
ETF	KODEX ESG종합채권(A-이상)액티브439860SAMSUNG KODEX ESG Korea Total Bond Market(A-) Active ETF UnitsETF	₩115,210	▲0.09%	▲0.02%	▲0.90%	▲0.98%	₩3,971억	₩2.7억	0.07%
ETF	iShares MSCI AC Far East ex-Japan UCITS ETFIFFF유로넥스트ETF	₩112,783	▼2.65%	▲1.09%	▼8.16%	▲19.49%	₩2.2조	₩2.7억	0.76%
ETF	Vanguard LifeStrategy 80% Equity UCITS ETFV80A독일 제트라ETF	₩65,759	▼0.15%	0.00%	▼1.25%	▲12.02%	₩2.1조	₩2.7억	0.25%
ETF	American Beacon AHL Trend ETFAHLTNYSE 아메리칸ETF	₩39,546	▲1.30%	▲1.40%	▼6.39%	▲11.30%	₩2,209억	₩2.7억	0.96%
ETF	KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF00890B대만 장외(TPEx)ETF	₩1,279	▲0.76%	▼0.60%	▲4.87%	▼3.21%	₩7.2억	₩2.7억	0.41%
ETF	SanJac Alpha Core Plus Bond ETFSJCP나스닥ETF	₩32,892	▼0.12%	▼0.52%	▲0.16%	▼1.87%	₩98.8억	₩2.6억	0.65%
ETF	State Street SPDR MSCI Emerging Markets StrategicFactors ETFQEMMNYSE 아메리칸ETF	₩102,236	▲1.60%	▲0.33%	▼5.03%	▲14.46%	₩732억	₩2.6억	0.30%
ETF	AB Invest Grade Bond Income Active ETF Units세계00980D대만 장외(TPEx)ETF	₩806.01	▲0.50%	▲0.25%	▲2.47%	▼4.55%	—	₩2.6억	0.77%
ETF	Smart Europe ETFEUF뉴질랜드증권거래소ETF	₩2,382	▼0.31%	▲1.01%	▲5.48%	▲9.02%	₩807억	₩2.6억	0.55%
ETF	RISE 글로벌자산배분액티브461490KB RISE Global Multi-Asset Allocation Active ETF UnitsETF	₩14,420	▼0.14%	▼0.86%	▼0.52%	▼1.60%	₩2,703억	₩2.6억	0.20%
ETF	TIGER 인도빌리언컨슈머479730MIRAE ASSET TIGER INDIA BILLION CONSUMER ETF UnitsETF	₩9,880	▼1.20%	▲5.61%	▲10.14%	▼9.27%	₩573억	₩2.6억	0.49%
ETF	PGIM S&P 500 Buffer 12 ETF - SeptemberSEPPCboeETF	₩44,167	▲0.76%	▼0.56%	▼1.25%	▲8.13%	₩1,236억	₩2.6억	0.50%
ETF	Invesco Physical Bitcoin ETPBTIC독일 제트라ETF	₩93,412	▼2.85%	▼9.09%	▼13.01%	▼14.10%	₩3,906억	₩2.6억	0.99%
ETF	Counterpoint Global CIBC U.S. Large Cap Growth ETF Trust UnitsCCUL토론토증권거래소ETF	₩21,981	▲1.47%	▲5.57%	▲4.53%	▲10.73%	₩32억	₩2.6억	—
ETF	Invesco NASDAQ Biotech UCITS ETFSBIO런던증권거래소ETF	₩103,324	▲0.90%	▼0.17%	▲6.79%	▲30.16%	₩9,002억	₩2.6억	0.40%
ETF	TrueShares Quarterly Bear Hedge ETFQBERCboeETF	₩31,713	▼0.10%	▼0.10%	▼0.16%	▼0.50%	₩977억	₩2.6억	0.79%
ETF	Innovator U.S. Equity Buffer ETF - AugustBAUGCboeETF	₩73,551	▲0.88%	▼0.61%	▼1.48%	▲9.96%	₩3,535억	₩2.6억	0.79%
ETF	iShares DAX(R) ESG UCITS ETF (DE)EXIA독일 제트라ETF	₩12,673	▲0.47%	▲1.22%	▲6.18%	▲13.84%	₩2,322억	₩2.6억	0.14%
ETF	ICICI Prudential Nifty Midcap 150 ETFMIDCAPIETF인도 국립증권거래소ETF	₩333.21	▲0.64%	▲1.03%	▲5.00%	▲2.08%	—	₩2.6억	0.15%
ETF	ProShares Ultra IndustrialsUXINYSE 아메리칸ETF	₩70,012	▲2.47%	▼1.58%	▲0.25%	▲12.53%	₩342억	₩2.6억	0.95%
ETF	BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsTAXMNYSE 아메리칸ETF	₩65,322	▲0.20%	▲0.40%	▲3.71%	▼2.32%	₩548억	₩2.6억	0.35%
ETF	ProShares UltraShort MSCI Emerging MarketsEEVNYSE 아메리칸ETF	₩16,093	▼4.88%	▼2.42%	▲12.69%	▼33.41%	₩35.7억	₩2.6억	0.95%
ETF	Adaptive Core ETFRULECboeETF	₩35,591	▲1.75%	▼2.60%	▼14.07%	▲14.75%	₩202억	₩2.6억	1.84%
ETF	Bluemonte Long Term Bond ETFBLTDNYSE 아메리칸ETF	₩31,919	0.00%	▼0.29%	▲1.83%	▼5.63%	₩2,228억	₩2.6억	0.22%
ETF	Fuh Hwa 1-5 Year USD Credit Select Bond ETF00791B대만 장외(TPEx)ETF	₩2,342	▲0.43%	0.00%	▲2.02%	▲1.58%	₩200억	₩2.6억	0.26%
ETF	Horizon High Income ETFYLDYCboeETF	₩32,490	▲1.00%	▼1.26%	▼2.60%	▼2.91%	₩277억	₩2.6억	0.70%
ETF	Invesco Health Care S&P US Select Sector UCITS ETFXLVP런던증권거래소ETF	₩1,261,491	▲1.60%	▲0.91%	▲9.40%	▲25.41%	₩114억	₩2.6억	0.14%
ETF	HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETFHPRA런던증권거래소ETF	₩40,045	▲0.91%	▼1.33%	▲5.73%	▲9.07%	₩1.2조	₩2.6억	0.32%
ETF	GF CSI All Share Food Index ETF563850상하이증권거래소ETF	₩186.21	▼0.21%	▼0.75%	▼1.69%	▼8.27%	—	₩2.6억	0.60%
ETF	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A CapitalisationSEAC독일 제트라ETF	₩55,941	▼0.64%	▼0.07%	▼1.44%	▲17.61%	₩3.1조	₩2.6억	0.22%
ETF	Yinhua CSI Oil & Gas Resources Exchange Traded Fund Units563150상하이증권거래소ETF	₩245.15	▼1.13%	▼5.10%	▼8.43%	▲9.85%	—	₩2.6억	0.60%
ETF	BetaShares Global Agriculture Companies ETF - Currency HedgedFOOD호주증권거래소ETF	₩7,337	▲0.50%	▲1.77%	▲2.54%	▲10.10%	₩517억	₩2.6억	0.47%
ETF	PeakShares RMR Prime Equity ETFPRMR나스닥ETF	₩38,087	▲1.58%	▲0.21%	▼2.04%	▲14.54%	₩1,219억	₩2.6억	1.00%
ETF	Leverage Shares 2x Long SNAP Daily ETFSNAG나스닥ETF	₩6,421	▲15.15%	▼17.32%	▼33.70%	▼72.14%	₩14.5억	₩2.6억	0.75%
ETF	Porter & Company Property & Casualty Index ETFPCPCCboeETF	₩36,210	▼0.15%	▼5.85%	▲8.73%	▲9.03%	₩185억	₩2.6억	0.65%
ETF	Amundi Euro Government Bond 0-6M UCITS ETF FCP PartsC3M유로넥스트ETF	₩188,671	▲0.02%	▲0.01%	▲0.19%	▲1.77%	₩1.6조	₩2.6억	0.14%
ETF	Goldman Sachs JUST U.S. Large Cap Equity ETFJUSTNYSE 아메리칸ETF	₩145,232	▲1.21%	▼0.41%	▼1.79%	▲12.21%	₩7,350억	₩2.6억	0.20%
ETF	BMO MSCI Europe High Quality Hedged to CAD Index ETFZEQ토론토증권거래소ETF	₩31,336	▲0.36%	▲0.69%	▲5.67%	▲8.79%	₩2,102억	₩2.6억	0.50%
ETF	PLUS 단기채권액티브278620Hanwha PLUS ACTIVE SHORT TERM CREDIT BOND ETFETF	₩120,065	0.00%	▲0.08%	▲0.50%	▲2.33%	₩665억	₩2.6억	0.13%
ETF	BNY Mellon Concentrated International ETFBKCINYSE 아메리칸ETF	₩71,450	▲0.16%	▼1.66%	▲2.69%	▲2.92%	₩1,745억	₩2.6억	0.65%
ETF	Kinea High Yield CRI Fundo De Investimento Imobiliario - FIIKNHY11브라질 B3ETF	₩21,565	▼0.32%	▼0.77%	▼8.34%	▼9.17%	—	₩2.6억	—
ETF	iShares Nasdaq-100 ex Top 30 ETFQNXT나스닥ETF	₩41,400	▲1.89%	▲0.25%	▼0.71%	▲12.39%	₩366억	₩2.6억	0.20%
ETF	Calvert US Mid-Cap Core Responsible Index ETFCVMCNYSE 아메리칸ETF	₩102,783	▲0.75%	▲0.28%	▲3.11%	▲19.62%	₩1,581억	₩2.6억	0.15%
ETF	Rongtong Shenzhen 100 Index ETF Units159219선전증권거래소ETF	₩214.18	▼1.47%	▼1.20%	▼10.59%	▼18.91%	—	₩2.6억	—
ETF	ICICI Prudential Nifty Oil & Gas ETFOILIETF인도 국립증권거래소ETF	₩162.92	▼0.61%	▲1.50%	▲7.08%	▼9.38%	—	₩2.6억	1.00%
ETF	RISE 코스닥150선물인버스275750KB RISE F-KOSDAQ150 Inverse ETF UnitsETF	₩2,865	▲1.42%	▲1.60%	▲17.90%	▼1.38%	₩27억	₩2.6억	0.60%
ETF	RISE 미국30년국채커버드콜(합성)472830KB RISE US Treasury Bond 30Y Covered Call ETF UnitsETF	₩7,485	▲0.20%	▼0.93%	▲3.81%	▼17.38%	₩415억	₩2.6억	—
ETF	North Bangkok Power Plant Block 1 Infrastructure FundEGATIF태국증권거래소ETF	₩236.37	▼0.83%	▼0.83%	▼0.83%	▼2.44%	—	₩2.6억	—
ETF	Leverage Shares 2X Long PYPL Daily ETFPYPG나스닥ETF	₩11,482	▲2.34%	▲0.45%	▲12.30%	▼23.46%	₩195억	₩2.6억	0.77%
ETF	John Hancock Corporate Bond ETFJHCBNYSE 아메리칸ETF	₩27,043	▲0.05%	▼0.29%	▲0.90%	▼5.63%	₩1,378억	₩2.6억	0.29%
ETF	CT Private Equity Trust PLCCTPE런던증권거래소ETF	₩8,233	▼0.64%	▼0.85%	▲0.14%	▼14.18%	—	₩2.6억	—
ETF	HUAAN FUND MANAGEMENT HUAAN JINJIANG CLOSED-END COMMERCI REITS508609상하이증권거래소ETF	₩478.31	▼3.35%	▼7.14%	▼2.68%	▼2.68%	—	₩2.6억	—
ETF	ALPS - O'Shares International Developed Quality Dividend ETFOEFANYSE 아메리칸ETF	₩48,296	▲0.05%	▼0.87%	▲5.33%	▲7.67%	₩470억	₩2.6억	0.48%
ETF	Amundi ETF ICAV - Amundi MSCI USA Screened UCITS ETF Accum- USDUSAS유로넥스트ETF	₩7,583	▼0.10%	▲0.14%	▼2.45%	▲16.42%	₩2.9조	₩2.6억	0.06%
ETF	Direxion Daily Bitcoin Bull 2X ETFBTCUNYSE 아메리칸ETF	₩28,016	▲2.19%	▼9.82%	▼20.10%	▼13.46%	₩61.7억	₩2.6억	1.13%
ETF	iShares LifePath Target Date 2070 ETFITDJNYSE 아메리칸ETF	₩43,722	▲1.12%	▼0.42%	▼1.80%	▲11.18%	₩233억	₩2.6억	0.12%
ETF	TOPIX Bear -1x ETF1569도쿄증권거래소ETF	₩6,289	▼0.26%	▲0.27%	▲3.61%	▼17.25%	₩1.2억	₩2.6억	0.75%
ETF	VanEck Moody's Analytics IG Corporate Bond ETFMIGCboeETF	₩27,289	▲0.12%	▲0.27%	▲1.36%	▼4.99%	₩286억	₩2.6억	0.20%
ETF	BMO Covered Call Technology ETFZWT토론토증권거래소ETF	₩60,682	▲2.43%	▲2.59%	▼9.98%	▲8.38%	₩1,376억	₩2.6억	0.77%
ETF	Invesco STOXX Europe 600 Optimised Banks UCITS ETFSC0U독일 제트라ETF	₩354,765	▼0.37%	▲1.93%	▲0.40%	▲17.24%	₩1.2조	₩2.6억	0.20%
ETF	Dynamic Active Enhanced Yield Covered Options ETF Trust UnitsDXQ토론토증권거래소ETF	₩25,803	▲1.43%	▲0.40%	▼4.40%	▲0.73%	₩5,867억	₩2.6억	0.93%
ETF	SGI Enhanced Nasdaq 100 ETFQXQ나스닥ETF	₩41,003	▲2.35%	▼0.81%	▼7.74%	▲11.48%	₩1,065억	₩2.6억	0.98%
ETF	Pacer Lunt Large Cap Alternator ETFALTLNYSE 아메리칸ETF	₩51,875	▲0.15%	▲1.27%	▼11.18%	▼9.25%	₩958억	₩2.6억	0.60%
ETF	Harvest Circle Enhanced High Income Shares ETF Trust Units ACRCY토론토증권거래소ETF	₩2,589	▲4.53%	▼9.48%	▼22.41%	▼53.83%	₩489억	₩2.6억	2.20%
ETF	Vanguard Government Securities Active ETFVGVTNYSE 아메리칸ETF	₩96,969	▼0.17%	▼0.51%	▲1.10%	▼4.06%	₩515억	₩2.6억	0.10%
ETF	Innovator International Developed Power Buffer ETF - OctoberIOCTNYSE 아메리칸ETF	₩50,564	▲0.17%	▼0.64%	▲0.57%	▲8.44%	₩2,678억	₩2.6억	0.85%
ETF	ICICI Prudential Nifty 100 ETFNIF100IETF인도 국립증권거래소ETF	₩413.54	▼0.07%	▲4.44%	▲11.45%	▼5.47%	—	₩2.6억	0.47%
ETF	Vanguard International Credit Securities Index Fd (Hedged) ETFVCF호주증권거래소ETF	₩32,820	▲0.25%	▲0.25%	▲1.55%	▼7.88%	₩1,099억	₩2.6억	0.30%
ETF	iShares Oil & Gas Exploration & Production UCITS ETF USDIOGP런던증권거래소ETF	₩46,520	▲0.85%	▲0.37%	▼3.32%	▲30.40%	₩5,486억	₩2.6억	0.56%
ETF	BMO Junior Gold Index ETFZJG토론토증권거래소ETF	₩21,523	▼2.42%	▲7.02%	▼7.77%	▼1.80%	₩1,345억	₩2.6억	0.61%
ETF	NYLIM Winslow Large Cap Growth ETFIWLGNYSE 아메리칸ETF	₩72,093	▲1.39%	▼1.79%	▼8.68%	▼0.89%	₩3,886억	₩2.6억	0.50%
ETF	Brown Advisory Flexible Equity ETFBAFE나스닥ETF	₩40,473	▲0.76%	▼0.13%	▲0.27%	▲11.00%	₩2.3조	₩2.6억	0.54%
ETF	Vanguard U.S. Aggregate Bond Index ETF (CAD-hedged)VBUCboe 캐나다ETF	₩19,121	▼0.05%	▼0.34%	▲1.29%	▼5.54%	₩1.3조	₩2.6억	0.23%
ETF	CTBC US Innovation Technology ETF Units009801대만증권거래소ETF	₩439.38	▲0.18%	▼0.46%	▼6.93%	▼2.95%	—	₩2.6억	0.42%
ETF	iShares Canadian Growth Index ETFXCG토론토증권거래소ETF	₩63,653	▲0.52%	▲3.13%	▼0.47%	▲2.64%	₩934억	₩2.6억	0.55%
ETF	Nuveen ESG Large-Cap ETFNULCCboeETF	₩72,803	▲1.28%	▼1.60%	▼3.39%	▲13.05%	₩1,155억	₩2.6억	0.21%
ETF	NEXT NOTES F-KOSPI200 Inverse ETN2034도쿄증권거래소ETF	₩20,745	▲2.77%	▲6.65%	▲16.21%	▼40.57%	₩4,803만	₩2.5억	0.80%
ETF	State Street SPDR Dow Jones Global Real Estate ESG Tilted ETFDJRE호주증권거래소ETF	₩20,892	▲1.10%	▲2.13%	▲9.32%	▲6.93%	₩3,396억	₩2.5억	0.20%
ETF	미래에셋 -1.5X 천연가스 선물 ETN520077Mirae Asset -1.5X Natural Gas Futures ETNETF	₩13,210	▼0.60%	▼15.70%	▲8.77%	▼26.20%	₩330억	₩2.5억	0.80%
ETF	Nippon Active Value Fund PlcNAVF런던증권거래소ETF	₩3,810	▲1.73%	▼0.29%	▼1.07%	▲4.82%	—	₩2.5억	—
ETF	Manulife Smart International Dividend ETF USD UnitsIDUV.U토론토증권거래소ETF	₩13,255	▼0.20%	▼0.80%	▲2.37%	▲2.47%	—	₩2.5억	—
ETF	Amundi ShortDAX Daily (-2x) Inverse UCITS ETFDSD유로넥스트ETF	₩655.75	▼0.27%	▼1.66%	▼9.87%	▼16.81%	₩387억	₩2.5억	0.60%
ETF	HuaAn CSI New Energy Vehicles Index Exchange Traded Fund Units516660상하이증권거래소ETF	₩159.44	▼2.68%	▼2.21%	▼7.85%	▼30.43%	—	₩2.5억	0.60%
ETF	Hua Nan NASDAQ 100 Technology ETF Units009818대만증권거래소ETF	₩778.12	▼0.31%	▼1.43%	▼9.33%	▲32.58%	—	₩2.5억	0.47%
ETF	Syncona Ltd GBPSYNC런던증권거래소ETF	₩2,231	▲0.72%	▲3.96%	▲2.32%	▲30.34%	—	₩2.5억	—
ETF	Huitianfu CSI All Share Dividend Quality ETF561650상하이증권거래소ETF	₩192.6	▼1.23%	▼3.21%	▼2.63%	▼1.93%	—	₩2.5억	0.60%
ETF	Smart Emerging Markets ETFEMF뉴질랜드증권거래소ETF	₩1,503	▲1.20%	▲3.63%	▼3.15%	▲7.93%	₩760억	₩2.5억	0.59%
ETF	VanEck Israel ETFISRANYSE 아메리칸ETF	₩82,968	▲0.23%	▲1.02%	▼6.57%	▲5.22%	₩1,966억	₩2.5억	0.59%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,227개 / 모은 종목 51,381개 + ETF 18,503개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신