ETF SGI Enhanced Global Income ETF GINX 나스닥 ETF ₩48,190 ▲0.55% ▲0.01% ▲1.63% ▲14.87% ₩1,426억
₩2.8억 1.02%
ETF TCW Core Plus Bond ETF FIXT 뉴욕증권거래소 ETF ₩48,518 ▼0.22% ▼0.33% ▲1.51% ▼4.98% ₩3,342억
₩2.8억 0.40%
ETF Tachlit SAL (4D) DAX TCH.F113 텔아비브증권거래소 ETF ₩34,971 ▲1.57% ▲1.80% ▲10.40% ▲3.29% ₩2,804만
₩2.8억 0.63%
ETF DCVFMVN DIAMOND ETF FUEVFVND 호찌민증권거래소 ETF ₩1,640 ▼0.78% ▼0.63% ▼2.50% ▼17.49% ₩2,050만
₩2.8억 0.80%
ETF Vanguard Diversified Conservative Index Fund VDCO 호주증권거래소 ETF ₩49,958 ▲0.22% ▲0.49% ▲1.42% ▼2.19% ₩1,845억
₩2.8억 0.27%
ETF Manulife Balanced ETF Portfolio Common Units Trust Units MBAP 토론토증권거래소 ETF ₩9,710 ▲0.78% ▲0.87% ▲0.39% ▲4.32% —
₩2.8억 —
ETF ProShares Equities for Rising Rates ETF EQRR 나스닥 ETF ₩109,413 ▲1.95% ▼1.08% ▼6.33% ▲26.59% ₩450억
₩2.8억 0.35%
ETF Ishares VII PLC - Ishares S&P 500 Top 20 UCITS ETF USD S2P0 유로넥스트 ETF ₩6,978 ▲0.79% ▼2.57% ▼7.36% ▲6.44% ₩1,228억
₩2.8억 0.20%
ETF Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)- LEM 유로넥스트 ETF ₩26,452 ▼2.27% ▲1.24% ▼6.02% ▲16.32% ₩1.4조
₩2.8억 0.55%
ETF Penghua CNI Value 100 Index Exchange Traded Fund Units 159037 선전증권거래소 ETF ₩193.4 ▼0.82% ▼1.73% ▼2.32% ▼1.73% —
₩2.8억 0.60%
ETF iShares MSCI Brazil UCITS ETF USD (Dist) IBZL 런던증권거래소 ETF ₩33,995 ▼1.65% ▲0.47% ▼27.08% ▼2.16% ₩81.2억
₩2.8억 0.77%
ETF KraneShares Hedgeye Hedged Equity Index ETF KSPY NYSE 아메리칸 ETF ₩39,779 ▲0.61% ▼1.35% ▼1.03% ▲8.38% ₩1,720억
₩2.8억 0.88%
ETF KSM ETF (4A) Israeli Energy iNDEX IL Units KSM.F245 텔아비브증권거래소 ETF ₩14,617 ▲0.83% ▼1.21% ▲1.98% ▼7.88% ₩652만
₩2.8억 —
ETF Tachlit SAL (40) EURO STOXX 50 Currency-Hedged TCH.F7 텔아비브증권거래소 ETF ₩30,735 ▲0.39% ▲1.82% ▲3.15% ▲12.16% ₩8,166만
₩2.8억 0.83%
ETF DoubleLine Fortune 500 Equal Weight ETF DFVE NYSE 아메리칸 ETF ₩49,591 ▲0.70% ▼0.28% ▲4.77% ▲16.33% ₩650억
₩2.8억 0.20%
ETF Nelson Select ETF NELS Cboe ETF ₩38,332 ▲1.10% ▼0.75% ▼2.53% ▲11.27% ₩1,117억
₩2.8억 1.69%
ETF Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USD VAPU 런던증권거래소 ETF ₩69,247 ▼2.09% ▼1.40% ▼5.49% ▲24.26% ₩1.3조
₩2.8억 0.15%
ETF E Fund CNI HK Connect Technology ETF Units 159191 선전증권거래소 ETF ₩160.44 ▼2.43% ▼2.07% ▼4.29% ▼19.70% ₩17.3억
₩2.8억 —
ETF Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD BCHN 런던증권거래소 ETF ₩203,983 ▼3.65% ▼2.27% ▼14.41% ▼1.16% ₩1.1조
₩2.8억 0.65%
ETF Next Funds Topix-17 Electric & Precision Instruments ETF 1625 도쿄증권거래소 ETF ₩473,112 ▼1.31% ▼2.12% ▼16.47% ▲14.01% ₩6.8억
₩2.8억 0.32%
ETF PGIM S&P 500 Buffer 12 ETF - October OCTP Cboe ETF ₩44,645 ▲0.77% ▼0.67% ▼1.29% ▲10.46% ₩691억
₩2.8억 0.50%
ETF TrueShares S&P Autocallable High Income ETF PAYH Cboe ETF ₩31,373 ▲0.78% ▼0.34% ▼7.90% ▼6.10% ₩684억
₩2.8억 0.74%
ETF Vinci Shopping Centers Fundo de Investimento Imobiliario - FII Cotas VISC11 브라질 B3 ETF ₩23,297 ▼0.38% ▲0.68% ▼14.01% ▼10.10% —
₩2.8억 —
ETF WisdomTree Issuer ICAV - WisdomTree Physical AI Humanoids and Drones UCITS ETF Accum-USD PAIW 독일 제트라 ETF ₩25,615 ▼3.15% ▲2.35% ▼5.83% ▼19.61% ₩3,075억
₩2.8억 0.45%
ETF Amundi PEA Asie Pacifique (MSCI AC Asia Pacific Ex Japan) UCITS ETF FCP Parts -Acc PAEJ 유로넥스트 ETF ₩38,203 ▼2.14% ▲0.60% ▼4.89% ▲15.95% ₩2,888억
₩2.8억 0.60%
ETF INVESCO Great Wall CSI Construction Machinery Theme Index ETF Units 159065 선전증권거래소 ETF ₩160.84 ▼2.31% ▼2.31% ▼3.01% ▼15.26% ₩18.4억
₩2.8억 0.60%
ETF Innovator Premium Income 15 Buffer ETF - October LOCT Cboe ETF ₩31,733 ▲0.17% ▼0.17% ▼0.58% ▼0.13% ₩158억
₩2.8억 0.79%
ETF Oakmark Global Large Cap ETF OAKG NYSE 아메리칸 ETF ₩36,932 ▲0.08% ▼0.60% ▲5.86% ▲7.54% ₩541억
₩2.8억 0.62%
ETF TIGER 은행 091220 MIRAE ASSET TIGER BANKS ETF ETF ₩14,955 ▼0.33% ▼0.47% ▼5.17% ▲13.38% ₩159억
₩2.8억 0.46%
ETF Horizon Expansion Leaders ETF EXPN Cboe ETF ₩31,292 ▲1.97% ▼2.55% ▼8.17% ▼7.79% ₩1,048억
₩2.8억 0.75%
ETF E Fund CSI All Share Dividend Quality Index ETF Units 560370 상하이증권거래소 ETF ₩167.23 ▼1.18% ▼3.68% ▼3.35% ▼16.63% ₩54.4억
₩2.8억 0.20%
ETF ACE 인버스 145670 KIM ACE INVERSE ETF ETF ₩1,597 ▲0.06% ▲5.20% ▲13.10% ▼48.40% ₩32억
₩2.8억 0.15%
ETF Harel Sal (4D) MSCI AC World HRL.F73 텔아비브증권거래소 ETF ₩17,190 ▲1.03% ▼0.63% ▲0.68% ▲9.65% —
₩2.8억 —
ETF RACWI US ETF RAUS 나스닥 ETF ₩39,899 ▲1.19% ▼1.02% ▼2.03% ▲12.85% ₩1,009억
₩2.8억 0.03%
ETF Defiance AI & Power Infrastructure UCITS ETF AccumUSD A1P0 독일 제트라 ETF ₩9,344 ▼3.15% ▲2.88% ▼14.56% ▼0.91% ₩897억
₩2.8억 0.72%
ETF iShares iBonds 1-5 Year TIPS Ladder ETF LDRI NYSE 아메리칸 ETF ₩32,991 ▼0.04% ▼0.40% ▲0.18% ▼1.61% ₩501억
₩2.8억 0.10%
ETF Franklin FTSE Mexico ETF FLMX NYSE 아메리칸 ETF ₩50,419 ▲0.21% ▲1.41% ▲7.86% ▲10.89% ₩1,154억
₩2.8억 0.19%
ETF Tachlit SAL Leveraged (6D) S&P 500 x3 Monthly Units TCH.F183 텔아비브증권거래소 ETF ₩17,123 ▲3.24% ▲0.12% ▼6.10% ▲18.12% ₩295만
₩2.8억 1.98%
ETF YieldMax Innovation Option Income Strategy ETF OARK NYSE 아메리칸 ETF ₩34,321 ▲1.39% ▼2.67% ▼13.66% ▼29.65% ₩476억
₩2.8억 1.00%
ETF Global X JPY Ultra Short-Term Bond ETF Units 502A 도쿄증권거래소 ETF ₩7,534 0.00% ▲0.03% ▲0.10% ▲0.36% —
₩2.8억 0.09%
ETF TRUVALUE ASSET MANAGEMENT CO LTD AGRICULTURAL INDUSTRIAL PARK CLOSED REIT 세계 508039 상하이증권거래소 ETF ₩601.59 ▼1.08% ▼6.92% ▼12.34% ▼37.61% —
₩2.7억 —
ETF KSM ETF (00) Tel Bond-20 CPI Linked IL KSM.F18 텔아비브증권거래소 ETF ₩17,185 ▼0.04% ▼0.36% ▲0.19% ▲2.28% —
₩2.7억 0.27%
ETF BMO Global Innovators Fund Trust Units Series -Active ETF- ZGIN Cboe 캐나다 ETF ₩28,729 ▲4.27% ▼0.07% ▼18.48% ▼24.00% ₩160억
₩2.7억 0.96%
ETF Clough Global Opportunities Fund GLO NYSE 아메리칸 ETF ₩7,367 ▲0.36% ▼0.36% ▲0.55% ▼2.81% —
₩2.7억 —
ETF KSM ETF (4D) Russell 2000 KSM.F60 텔아비브증권거래소 ETF ₩37,781 ▲0.13% ▲0.03% ▲4.94% ▲14.19% ₩1.4억
₩2.7억 0.50%
ETF 메리츠 KAP 통안채 3개월 ETN 610066 Meritz KAP Tonganchae 3-month ETN ETF ₩55,415 ▲0.03% ▲0.05% ▲0.27% ▲2.23% ₩665억
₩2.7억 0.03%
ETF 마이티 200TR 0112X0 DB MIGHTY 200 Total Return ETF Units ETF ₩31,785 ▼0.56% ▼4.09% ▼13.53% ▲39.07% ₩366억
₩2.7억 0.05%
ETF Innovator U.S. Equity Buffer ETF - April BAPR Cboe ETF ₩73,149 ▲0.64% ▼0.15% ▼0.29% ▲14.16% ₩5,503억
₩2.7억 0.79%
ETF Bluemonte Diversified Income ETF BLUI NYSE 아메리칸 ETF ₩33,478 ▲0.13% ▼0.08% ▲1.05% ▼0.51% ₩1,638억
₩2.7억 0.67%
ETF Harvest Reddit Enhanced High Income Shares ETF Trust Unit A RDDY 토론토증권거래소 ETF ₩2,710 ▲8.61% ▲7.41% ▼41.77% ▼70.74% ₩418억
₩2.7억 2.01%
ETF AAM Crescent CLO ETF CLOC NYSE 아메리칸 ETF ₩33,245 ▲0.02% ▼0.02% ▼0.26% ▼0.48% ₩827억
₩2.7억 0.18%
ETF AXS Green Alpha ETF NXTE NYSE 아메리칸 ETF ₩59,327 ▲1.93% ▼0.99% ▼6.40% ▲12.12% ₩634억
₩2.7억 1.00%
ETF iShares MSCI EMU USD Hedged UCITS ETF (Acc) EMUU 런던증권거래소 ETF ₩20,183 ▼0.23% ▲0.72% ▲3.53% ▲14.01% ₩4,185억
₩2.7억 0.41%
ETF HSBC Nasdaq Global Semiconductor UCITS ETF HNSC 런던증권거래소 ETF ₩45,654 ▼5.12% ▲2.05% ▼17.00% ▲45.64% ₩3,172억
₩2.7억 0.38%
ETF Janus Henderson Global Research-Engineered Equity Active ETF Units 세계 JGBL 호주증권거래소 ETF ₩27,229 ▲1.56% ▲1.29% ▼0.50% ▼0.50% —
₩2.7억 0.37%
ETF Invesco S&P 500 Equal Weight Communication Services ETF RSPC NYSE 아메리칸 ETF ₩49,156 ▲0.78% ▲5.01% ▲5.97% ▼7.13% ₩751억
₩2.7억 0.40%
ETF Magellan Global Opportunities Fund - Active ETF OPPT 호주증권거래소 ETF ₩1,682 ▲0.54% ▲1.37% ▲5.71% ▲5.11% —
₩2.7억 1.50%
ETF BMO Canadian Equity Plus ETF Trust Units ZBEC Cboe 캐나다 ETF ₩38,243 ▲1.04% ▲1.04% 0.00% ▲14.02% ₩630억
₩2.7억 0.51%
ETF Symmetry Panoramic Sector Momentum ETF SMOM 나스닥 ETF ₩38,947 ▲1.58% ▼0.90% ▼1.49% ▲12.79% ₩974억
₩2.7억 0.63%
ETF Capital Ice International 15+ Year US Emerging Markets External Sovereign ETF 00756B 대만 장외(TPEx) ETF ₩1,246 ▲0.62% ▼0.64% ▲5.84% ▼3.69% ₩467억
₩2.7억 0.31%
ETF Beta ETF sWIG80TR Portfelowy Fundusz Inwestycyjny Zamkniety Units ETFBS80TR 바르샤바증권거래소 ETF ₩157,449 ▲0.34% ▼0.88% ▼4.93% ▼7.92% ₩250억
₩2.7억 1.10%
ETF ACE 베트남VN30(합성) 245710 KIM ACE Vietnam VN30 ETF(Synth) ETF ₩26,595 ▼0.86% ▼0.30% ▼0.76% ▼13.58% ₩3,430억
₩2.7억 0.70%
ETF WAM Active Ltd. WAA 호주증권거래소 ETF ₩854.6 ▼0.53% ▲6.21% ▼6.00% ▼4.53% —
₩2.7억 —
ETF Amundi PEA Eau (MSCI Water) UCITS ETF AWAT 유로넥스트 ETF ₩50,223 ▲0.74% ▲1.40% ▲5.89% ▲11.94% ₩1,757억
₩2.7억 0.60%
ETF Invesco Markets II PLC - Invesco MSCI Europe ESGUniversal Screened UCITS ETF AccumEUR EEUR 런던증권거래소 ETF ₩126,391 ▲0.18% ▲0.31% ▲3.19% ▲9.00% ₩2,760억
₩2.7억 0.19%
ETF TIGER 인터넷TOP10 365000 Mirae Asset Tiger KRX Internet K-New Deal ETF ETF ₩3,230 ▼1.37% ▲4.87% ▼5.69% ▼29.93% ₩328억
₩2.7억 0.44%
ETF CIB CSI 300 ETF 510370 상하이증권거래소 ETF ₩182.01 ▼0.65% ▼0.98% ▼5.30% ▼11.47% —
₩2.7억 0.60%
ETF AllianzIM U.S. Equity Buffer15 ETF QBSF Cboe ETF ₩36,735 ▲0.36% ▼0.20% ▼0.20% ▲4.73% ₩878억
₩2.7억 0.64%
ETF GraniteShares YieldBOOST Gold Miners ETF NUGY 나스닥 ETF ₩14,674 ▼0.50% ▼0.05% ▼3.38% ▼51.56% ₩77.9억
₩2.7억 1.07%
ETF Iridium Fundo de Investimento Imobiliario IRIM11 브라질 B3 ETF ₩13,610 ▼4.02% ▼0.23% ▼15.16% ▼15.71% —
₩2.7억 —
ETF Leverage Shares 2X Long ECHO Daily ETF ECHX 나스닥 ETF ₩12,772 ▼3.93% ▲5.01% ▲10.85% ▼42.18% ₩161억
₩2.7억 0.75%
ETF KSM ETF (4D) MVIS US Listed Semiconductor 25 KSM.F203 텔아비브증권거래소 ETF ₩255,821 ▼3.26% ▼3.90% ▼13.75% ▲33.59% ₩5.3억
₩2.7억 0.33%
ETF Global X S&P/TSX Capped Financials Index Corporate Class ETF Capped Financials Index Corporate Class ETF HXF 토론토증권거래소 ETF ₩133,550 ▲1.61% ▲0.95% ▲7.12% ▲24.97% ₩895억
₩2.7억 0.28%
ETF Lanyon Investment Fund Active ETF LNYN 호주증권거래소 ETF ₩1,768 ▼0.26% ▲2.37% ▲5.14% ▼1.27% —
₩2.7억 0.39%
ETF Smart Automation and Robotics ETF Units BOT 뉴질랜드증권거래소 ETF ₩6,001 ▲3.21% ▲0.65% ▼8.73% ▲27.53% ₩402억
₩2.7억 0.75%
ETF CHINA MERCHANTS FUND MANAGEMENT CO 161726 선전증권거래소 ETF ₩76.32 ▼0.52% ▼2.05% ▼4.50% ▼3.78% —
₩2.7억 —
ETF iShares Managed Futures Active ETF ISMF Cboe ETF ₩36,855 ▲0.64% ▼1.37% ▼5.58% ▲3.81% ₩485억
₩2.7억 0.80%
ETF Invesco Comstock Contrarian Equity ETF CSTK Cboe ETF ₩44,481 ▲0.63% ▼1.33% ▲0.12% ▲13.65% ₩2,504억
₩2.7억 0.35%
ETF CSOP Hang Seng HK-US TECH ETF 3442 홍콩거래소 ETF ₩1,226 ▼2.10% ▼1.63% ▼6.96% ▼19.73% ₩152억
₩2.7억 1.80%
ETF Leverage Shares 2X Long COIN Daily ETF COIG 나스닥 ETF ₩3,691 ▲6.15% ▼10.92% ▼46.20% ▼81.36% ₩53억
₩2.7억 0.78%
ETF CSOP Hang Seng Index Daily (-1) Inverse Product 7300 홍콩거래소 ETF ₩592.34 ▲1.34% ▲0.81% ▲0.46% ▲1.87% ₩23억
₩2.7억 1.13%
ETF onemarkets MSCI Europe Universal UCITS ETF Capitalisation CCNA 독일 제트라 ETF ₩16,484 ▼0.07% ▲0.40% ▲4.13% ▲10.00% ₩2,447억
₩2.7억 0.25%
ETF PLUS 코스피 227830 Hanwha PLUS KOSPI ETF ETF ₩55,530 ▲0.51% ▼3.28% ▼12.45% ▲26.10% ₩139억
₩2.7억 0.20%
ETF Fubon 1-5 Years US High Yield Bond Ex China 00741B 대만 장외(TPEx) ETF ₩1,525 ▲0.29% ▲1.10% ▲2.89% ▲0.11% ₩6.1억
₩2.7억 0.56%
ETF Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation CMU 유로넥스트 ETF ₩633,140 ▼0.22% ▲1.09% ▲4.52% ▲21.89% ₩2.3조
₩2.7억 0.35%
ETF JPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac. JGHY 독일 제트라 ETF ₩170,010 ▲0.05% ▲0.77% ▲1.18% ▲6.00% ₩2,584억
₩2.7억 0.67%
ETF I.B.I. SAL (4A) TA-35 IL Units IBI.F186 텔아비브증권거래소 ETF ₩27,642 ▲0.36% ▲3.59% ▲0.82% ▲11.75% ₩3.2억
₩2.7억 0.11%
ETF YieldMax Short TSLA Option Income Strategy ETF CRSH NYSE 아메리칸 ETF ₩22,767 ▼2.94% ▼4.42% ▼6.56% ▼32.32% ₩159억
₩2.7억 1.05%
ETF iShares EUR Govt Bond 7-10 UCITS ETF EUR (Acc) SXRQ 독일 제트라 ETF ₩220,210 ▼0.34% ▼0.47% ▲0.97% ▼2.78% ₩1.5조
₩2.7억 0.15%
ETF John Hancock Global Senior Loan ETF JHLN NYSE 아메리칸 ETF ₩32,547 ▼0.06% ▲0.03% ▼0.08% ▼2.00% ₩8,388억
₩2.7억 0.59%
ETF PGIM S&P 500 Buffer 12 ETF - June JUNP Cboe ETF ₩42,939 ▲0.79% ▼0.66% ▼1.49% ▲5.47% ₩1,367억
₩2.7억 0.50%
ETF State Street SPDR Bloomberg UK Gilt UCITS ETF GBP SYBG 독일 제트라 ETF ₩72,877 ▼0.22% ▼1.13% ▲2.63% ▼0.40% ₩1.9조
₩2.7억 0.15%
ETF Tachlit SAL (4D) NIKKEI 225 TCH.F78 텔아비브증권거래소 ETF ₩133,998 ▼1.20% ▼3.02% ▼7.96% ▲19.84% ₩1.6억
₩2.7억 0.73%
ETF BNP PARIBAS EASY MSCI EUROPE ETF Capitalisation -UCITS ETF- UEFA 유로넥스트 ETF ₩17,624 ▲0.29% ▲2.14% ▲3.88% ▲13.56% ₩2,081억
₩2.7억 0.28%
ETF State Street Nuveen Municipal Bond ETF MBND Cboe ETF ₩35,443 ▲0.20% ▲0.55% ▲3.90% ▼2.76% ₩268억
₩2.7억 0.40%
ETF WisdomTree Artificial Intelligence UCITS ETF USD Acc WTAIF 미국 장외 ETF ₩131,451 ▼12.70% ▼12.70% ▼18.46% ▲6.85% ₩1.7조
₩2.7억 0.43%
ETF E Fund CSI All Share Construction Materials Exchange Traded Fund Units 159787 선전증권거래소 ETF ₩112.29 ▼0.88% 0.00% ▼1.40% ▼21.40% ₩23.3억
₩2.7억 0.20%
ETF Global X Uranium Covered Call ETF Trust Units A URCC 토론토증권거래소 ETF ₩10,766 ▲1.50% ▲3.04% ▼15.85% ▼39.27% ₩70.6억
₩2.7억 —
ETF AMG GW&K Muni Income ETF MUNX NYSE 아메리칸 ETF ₩32,516 ▲0.30% ▲0.51% ▲4.40% ▼2.33% ₩247억
₩2.7억 0.29%
ETF iShares Nifty 50 ETF Units 201A 도쿄증권거래소 ETF ₩1,623 ▼0.31% ▲6.98% ▲16.53% ▼6.22% ₩3억
₩2.7억 0.39% 
