세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	WisdomTree Emerging Markets Corporate Bond FundEMCB나스닥ETF	₩85,440	▲0.13%	▲0.27%	▼0.13%	▼3.81%	₩1,328억	₩2.9억	0.61%
ETF	Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Accum Shs DR EURMWOH독일 제트라ETF	₩21,514	▲0.52%	▼0.17%	▲5.60%	▲10.24%	₩2,925억	₩2.9억	0.46%
ETF	Themes Global Systemically Important Banks ETFGSIB나스닥ETF	₩82,654	▲0.21%	▲1.63%	▲1.40%	▲17.23%	₩512억	₩2.9억	0.35%
ETF	Amundi Index Solutions - SDAX UCITS ETFC005독일 제트라ETF	₩206,316	▼0.40%	▼1.45%	▲0.10%	▲4.48%	₩2,598억	₩2.9억	0.89%
ETF	Mackenzie Global Dividend ETF Trust UnitsMGDV토론토증권거래소ETF	₩25,764	▲1.01%	▲0.71%	▲0.57%	▲12.34%	₩2,632억	₩2.9억	0.99%
ETF	State Street SPDR MSCI World StrategicFactors ETFQWLDNYSE 아메리칸ETF	₩213,151	▲0.60%	▼0.47%	▲2.13%	▲11.16%	₩2,384억	₩2.9억	0.30%
ETF	Vanguard Diversified Income ETF Exchange Traded Fund UnitsVDIF호주증권거래소ETF	₩49,262	▲0.54%	▲1.23%	▲2.91%	▲2.91%	—	₩2.9억	0.32%
ETF	Cohen & Steers Infrastructure Opportunities Active ETFCSIONYSE 아메리칸ETF	₩38,204	▲0.74%	▼0.25%	▲3.57%	▲13.67%	₩711억	₩2.9억	0.65%
ETF	KSM ETF (4D) STOXX Europe 600 ETFKSM.F122텔아비브증권거래소ETF	₩237,127	▲0.30%	▲0.85%	▲7.84%	▲8.27%	₩4.8억	₩2.9억	—
ETF	ICB AMCL Second Mutual Fund UnitsICBAMCL2ND다카증권거래소ETF	₩117.68	▲3.77%	▲14.58%	▲22.22%	▲96.43%	—	₩2.9억	—
ETF	Sprott Uranium Miners UCITS ETFU3O8독일 제트라ETF	₩13,972	▼3.06%	▲0.69%	▼8.07%	▼16.74%	₩5,187억	₩2.9억	0.85%
ETF	Global X Crude Oil ETFHUC토론토증권거래소ETF	₩24,131	▲1.18%	▼4.80%	▼3.55%	▲38.73%	₩334억	₩2.9억	1.50%
ETF	Bastion Energy ETFBESFCboeETF	₩50,424	▲1.67%	▼2.58%	▼3.10%	▲9.18%	₩422억	₩2.9억	0.81%
ETF	Amundi MSCI Brazil ETF Acc- CapitalisationRIO유로넥스트ETF	₩34,613	▼1.45%	▼0.17%	▼26.17%	▲6.65%	₩5,638억	₩2.9억	0.65%
ETF	Lazard Japanese Equity ETFJPY나스닥ETF	₩49,979	▲1.75%	▼1.04%	▼4.71%	▲16.47%	₩1,087억	₩2.9억	0.60%
ETF	Pinnacle Focused Opportunities ETFFCUSNYSE 아메리칸ETF	₩44,542	▲2.21%	▼4.12%	▼23.93%	▲4.45%	₩1,002억	₩2.9억	0.80%
ETF	iShares MSCI China UCITS ETF USDICHD유로넥스트ETF	₩5,797	▼1.10%	▼4.12%	▼3.06%	▼19.63%	₩1,081억	₩2.9억	0.30%
ETF	Aptus Drawdown Managed Equity ETFADMECboeETF	₩74,348	▲1.11%	▼0.60%	▼2.48%	▲7.64%	₩4,037억	₩2.9억	0.79%
ETF	Deka MDAX UCITS ETFELF1독일 제트라ETF	₩423,454	▼0.64%	▼1.63%	▲2.34%	▼0.57%	₩5,855억	₩2.9억	0.40%
ETF	Capital Group International Equity Select ETFCAPI토론토증권거래소ETF	₩32,309	▲1.08%	▲2.28%	▼0.60%	▲11.68%	₩1,614억	₩2.9억	0.92%
ETF	Avantis Total Equity Markets ETFAVTMNYSE 아메리칸ETF	₩71,997	▲1.23%	▼0.63%	▼2.67%	▲8.14%	₩1조	₩2.9억	0.22%
ETF	BMO Europe High Dividend Covered Call ETFZWP토론토증권거래소ETF	₩19,275	▼1.25%	▲1.83%	▲2.49%	▲1.38%	₩7,416억	₩2.9억	0.74%
ETF	RISE 글로벌원자력442320KB RISE Global Nuclear Power ETF UnitsETF	₩26,730	▼1.44%	▼3.97%	▼19.73%	▼27.07%	₩1.2억	₩2.9억	0.40%
ETF	Xtrackers MSCI EM Asia Screened Swap UCITS ETF -1D- DistributionXMA1독일 제트라ETF	₩38,006	▼1.87%	▲2.49%	▼5.08%	▲19.00%	₩3,929억	₩2.9억	0.35%
ETF	Pengana Private Equity TrustPE1호주증권거래소ETF	₩1,305	▲1.06%	▼1.37%	▲5.13%	▲8.30%	—	₩2.9억	—
ETF	Leverage Shares 2X Long AAL Daily ETFAALG나스닥ETF	₩14,685	▼0.74%	▲7.72%	▲18.94%	▼36.85%	₩73.9억	₩2.9억	0.78%
ETF	Central and Eastern Europe Fund IncCEE뉴욕증권거래소ETF	₩24,880	▼1.84%	▲0.30%	▲2.58%	▲3.72%	—	₩2.9억	—
ETF	Kotak Nifty Bank ETFBANKNIFTY1인도 국립증권거래소ETF	₩904.3	▲1.66%	▲8.24%	▲11.87%	▲3.18%	₩67.1억	₩2.9억	0.18%
ETF	KODEX Top5PlusTR315930Samsung KODEX Top5Plus Total Return ETFETF	₩63,325	▼1.00%	▼3.32%	▼11.36%	▲46.40%	₩5.5억	₩2.9억	0.15%
ETF	iShares S&P 500 ESG UCITS ETF AccumUSDESPX유로넥스트ETF	₩12,696	▼0.92%	▼3.21%	▼5.22%	▲8.08%	₩6,723억	₩2.9억	0.07%
ETF	Guotai CSI Intelligent Vehicle Index ETF159889선전증권거래소ETF	₩164.29	▼2.38%	▲1.61%	▲1.99%	▼24.86%	₩6.6억	₩2.9억	0.60%
ETF	First Trust Global Funds ICAV - First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Accu A USDFCHP독일 제트라ETF	₩55,253	▼4.04%	▲2.71%	▼16.51%	▲46.32%	₩455억	₩2.9억	0.60%
ETF	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B세계520086MiraeAsset Securities Miraeasset Inverse 0.5X SP500 VIX S/T Futures Exchange Traded Note(H)B 101ETF	₩22,770	▲0.93%	▼6.47%	▼8.79%	▲5.20%	—	₩2.9억	0.00%
ETF	Global X Space Tech Top 10 ETF (ex-Japan) Units610A도쿄증권거래소ETF	₩8,139	▲0.41%	▲11.17%	▼5.98%	▲1.67%	—	₩2.9억	—
ETF	Sprott Lithium Miners ETFLITP나스닥ETF	₩9,706	▲1.39%	▲4.35%	▼12.57%	▼42.20%	₩347억	₩2.9억	0.65%
ETF	AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFSIXJCboeETF	₩49,619	▲0.71%	▼0.58%	▼1.31%	▲8.33%	₩1,975억	₩2.9억	0.74%
ETF	SEBInvest - Danske Aktier Akkumulerende Accum P DKKWEISDAA나스닥 코펜하겐ETF	₩98,012	▲0.67%	▼0.16%	▲8.88%	▲15.63%	—	₩2.9억	—
ETF	Bosera CSI Photovoltaic Industry Index Exchange Traded Fund Units560310상하이증권거래소ETF	₩129.91	▼1.66%	▼2.26%	▼4.83%	▼34.67%	—	₩2.9억	0.60%
ETF	Tradr 2X Long U Daily ETFUNXCboeETF	₩40,098	▼3.03%	▲47.28%	▲5.32%	▼40.71%	₩56.9억	₩2.9억	1.30%
ETF	Gabelli Convertible and Income Securities Fund IncGCV뉴욕증권거래소ETF	₩5,131	▲0.26%	▼3.27%	▼7.23%	▼7.89%	—	₩2.9억	—
ETF	PENGHUA FUND MANAGEMENT CO LTD160632선전증권거래소ETF	₩54.16	0.00%	▼2.52%	▲3.44%	▼19.35%	—	₩2.9억	—
ETF	iShares Core Japan Government Bond ETF2561도쿄증권거래소ETF	₩16,712	▲0.50%	▲0.60%	▲1.88%	▼5.07%	₩33억	₩2.9억	0.06%
ETF	Leverage Shares 1X Short SPCX Daily ETFDSPCCboeETF	₩18,550	▲1.53%	▼4.34%	▲11.63%	▼7.57%	₩8.2억	₩2.9억	0.99%
ETF	BMO Long Federal Bond Index ETFZFL토론토증권거래소ETF	₩10,952	▼0.04%	▲0.64%	▲3.68%	▼2.13%	₩9,245억	₩2.9억	0.22%
ETF	Federated Hermes Short Duration High Yield ETFFHYSNYSE 아메리칸ETF	₩30,250	▲0.17%	▲0.53%	▲0.67%	▼2.58%	₩974억	₩2.9억	0.50%
ETF	iFreeETF S&P500 Leveraged (2x) ETF2237도쿄증권거래소ETF	₩19,542	▲0.39%	▼2.58%	▼6.32%	▲12.39%	₩9,946만	₩2.9억	0.73%
ETF	iShares iBonds Dec 2028 Term EUR Italy Govt Bond UCITS ETF EUR28IY독일 제트라ETF	₩7,515	▲0.13%	▼0.01%	▲0.38%	▼1.81%	₩136억	₩2.9억	0.12%
ETF	Pengyang CSI 500 Quality and Growth ETF Units560500상하이증권거래소ETF	₩248.23	▼2.13%	▼1.35%	▼4.17%	▲2.31%	—	₩2.9억	0.50%
ETF	Global X S&P 500 Quality Dividend ETFQDIVNYSE 아메리칸ETF	₩57,026	▲0.16%	▼0.25%	▲9.26%	▲24.13%	₩427억	₩2.9억	0.20%
ETF	WisdomTree China ex-State-Owned Enterprises FundCXSE나스닥ETF	₩43,586	▲0.40%	▼0.04%	▼5.11%	▼20.63%	₩5,067억	₩2.9억	0.32%
ETF	WCM Quality Global Growth Fund (Quoted Managed Fund)WCMQ호주증권거래소ETF	₩8,886	▲0.10%	▲1.24%	▼2.79%	▼4.96%	—	₩2.9억	1.25%
ETF	FT Vest U.S. Equity Deep Buffer ETF - JuneDJUNCboeETF	₩66,683	▲0.69%	▼0.38%	▼1.32%	▲5.59%	₩4,906억	₩2.9억	0.85%
ETF	Amundi Dax UCITS ETF FCP PartsCG1유로넥스트ETF	₩698,907	▲0.48%	▲1.09%	▲5.62%	▲8.68%	₩2.4조	₩2.8억	0.11%
ETF	Janus Henderson Asset-Backed Securities ETFJABSNYSE 아메리칸ETF	₩65,835	▼0.30%	▼0.06%	▼0.42%	▼1.59%	₩2,628억	₩2.8억	0.33%
ETF	AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFSIXZCboeETF	₩43,190	▲0.71%	▲0.12%	▼0.98%	▲8.87%	₩859억	₩2.8억	0.74%
ETF	State Street Global Advisors Luxembourg SICAV - State Street Emerging Markets Screened Enhanced Equity Fund -UCITS ETF- CapitalisationSEMR유로넥스트ETF	₩16,282	▼2.76%	▲1.62%	▼6.52%	▲13.89%	₩2,245억	₩2.8억	0.72%
ETF	ProShares Ultra UtilitiesUPWNYSE 아메리칸ETF	₩29,066	▲0.35%	▲4.16%	▲10.94%	▲0.42%	₩172억	₩2.8억	0.95%
ETF	State Street SPDR MSCI World Technology UCITS ETF Accum Ptg USDWTCH유로넥스트ETF	₩332,820	▼2.74%	▼1.66%	▼11.05%	▲19.10%	₩1.7조	₩2.8억	0.30%
ETF	Deka STOXX Europe Strong Value 20 UCITS ETFEL4D독일 제트라ETF	₩53,560	▲0.49%	▲1.03%	▲9.89%	▲4.15%	₩923억	₩2.8억	0.90%
ETF	iShares MSCI China Multisector Tech ETFTCHI나스닥ETF	₩25,261	▲1.24%	▲0.19%	▼9.82%	▼21.64%	₩473억	₩2.8억	0.59%
ETF	Direxion Daily LMT Bull 2X ETFLMTL나스닥ETF	₩53,804	▲2.37%	▼0.14%	▲37.05%	▲35.39%	₩106억	₩2.8억	1.07%
ETF	10X Wealth GOVI Bond Exchange Traded Fund Accum ZARCSGOVI요하네스버그증권거래소ETF	₩947.8	▼0.84%	▼1.33%	▲0.34%	▼2.70%	₩1.7억	₩2.8억	0.28%
ETF	Invesco Energy Exploration & Production ETFPXENYSE 아메리칸ETF	₩53,319	▲2.59%	▼4.35%	▼6.69%	▲43.20%	₩1,969억	₩2.8억	0.63%
ETF	Investo FTSE Global Equities ETFWRLD11브라질 B3ETF	₩37,607	▲0.34%	▲1.48%	▲8.81%	▲13.25%	₩630억	₩2.8억	0.30%
ETF	Desjardins RI Can. Mltfctr. - Net-Zero Ems. Pthwy ETFDRFC토론토증권거래소ETF	₩43,725	▲0.56%	▲0.71%	▲1.74%	▲11.24%	₩4,307억	₩2.8억	0.50%
ETF	Bosera CSI Hubei Transformation of Old and New Economic Drivers ETF159743선전증권거래소ETF	₩238.03	▼1.41%	▲1.53%	▼6.44%	▼2.30%	—	₩2.8억	0.60%
ETF	INVESCO Great Wall CSI Chemicals Sub-industry Index Exchange Traded Fund Units158032선전증권거래소ETF	₩167.48	▼1.99%	▼3.90%	▼6.37%	▼12.16%	₩40.4억	₩2.8억	0.60%
ETF	TIGER 인도니프티50레버리지(합성)236350MIRAE ASSET TIGER SYNTH-INDIA LEVERAGE ETFETF	₩28,540	▼1.18%	▲12.61%	▲41.64%	▼32.37%	₩1,267만	₩2.8억	0.58%
ETF	China Merchants Cni Oil & Gas Etf159197선전증권거래소ETF	₩166.28	▼0.60%	▼5.45%	▼5.67%	▼16.04%	—	₩2.8억	0.60%
ETF	TIGER 미국투자등급회사채액티브(H)458260MiraeAsset TIGER US Investment Grade Corporate Bond Active ETF(H) UnitsETF	₩45,335	▲0.30%	▼0.52%	▲1.15%	▼6.85%	₩1.5억	₩2.8억	0.14%
ETF	WisdomTree U.S. SmallCap Quality Growth FundQSML나스닥ETF	₩46,796	▲0.65%	▼1.52%	▲5.17%	▲21.69%	₩360억	₩2.8억	0.38%
ETF	iShares MSCI UK UCITS ETFCSUK유로넥스트ETF	₩362,070	▲1.63%	▼0.57%	▲1.15%	▲3.41%	₩3,264억	₩2.8억	0.16%
ETF	KODEX 미국S&P500테크놀로지463680SAMSUNG KODEX SP500 Technology ETF UnitsETF	₩19,735	▼0.60%	▼3.92%	▼12.81%	▲9.03%	₩8,436만	₩2.8억	0.25%
ETF	PICTON Long Short Equity (130/30) Alternative FundPFAE토론토증권거래소ETF	₩28,024	▲0.84%	▲1.84%	▲1.97%	▲14.14%	₩328억	₩2.8억	2.08%
ETF	Invesco S&P 500 Equal Weight Real Estate ETFRSPRNYSE 아메리칸ETF	₩48,027	▼0.14%	▲0.31%	▲6.88%	▲7.23%	₩1,178억	₩2.8억	0.40%
ETF	Invesco S&P 500 Equal Weight Income Advantage ETFEQLI토론토증권거래소ETF	₩21,540	▲1.05%	▲2.13%	▲2.72%	▲10.25%	₩1,323억	₩2.8억	0.32%
ETF	iShares MSCI Global Sustainable Development Goals ETFSDG나스닥ETF	₩116,503	▼0.05%	▼1.30%	▼1.02%	▲2.79%	₩2,164억	₩2.8억	0.50%
ETF	Leverage Shares 2X Long DUOL Daily ETFDUOG나스닥ETF	₩84,041	▲9.77%	▲1.96%	▲10.78%	▼45.56%	₩27.6억	₩2.8억	0.75%
ETF	Mirae Asset BSE India Defence ETF Exchange Traded Fund UnitsDEFENCE인도 국립증권거래소ETF	₩1,110	▲0.53%	▼0.63%	▲0.88%	▲14.05%	—	₩2.8억	—
ETF	CSI Consumer ETF159689선전증권거래소ETF	₩131.11	▲0.15%	▼1.35%	▲2.98%	▼12.65%	₩16억	₩2.8억	0.60%
ETF	Fidelity Systematic Canadian Bond Index ETFFCCBCboe 캐나다ETF	₩20,726	▼0.09%	▲0.32%	▲1.05%	▼1.90%	₩3.3조	₩2.8억	0.29%
ETF	HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USDHFEJ런던증권거래소ETF	₩103,754	▲4.39%	▲4.25%	▼7.23%	▲17.29%	₩562억	₩2.8억	0.54%
ETF	iShares MSCI World Momentum Factor ESG UCITS ETF USDCBUH독일 제트라ETF	₩10,091	▼0.57%	▲0.16%	▼5.58%	▲19.05%	₩4,321억	₩2.8억	0.25%
ETF	Chrysalis Investments LimitedCHRY런던증권거래소ETF	₩1,207	▲0.11%	▼0.87%	▲5.29%	▼42.24%	—	₩2.8억	—
ETF	iShares iBonds Dec 2026 Term EUR Corp UCITS ETF AccumEURB26A유로넥스트ETF	₩8,290	▲0.13%	▼0.02%	▲0.21%	▲1.69%	₩8,534억	₩2.8억	0.12%
ETF	Harvest Coinbase Enhanced High Income Shares ETF Trust Unit ACNYE토론토증권거래소ETF	₩3,088	▲3.77%	▼3.23%	▼27.95%	▼60.19%	₩575억	₩2.8억	1.96%
ETF	State Street SPDR Portfolio S&P Sector Neutral Dividend ETFSPDGNYSE 아메리칸ETF	₩63,410	▲1.05%	▼0.03%	▲5.02%	▲16.45%	₩182억	₩2.8억	0.05%
ETF	SGI Enhanced Global Income ETFGINX나스닥ETF	₩48,205	▲0.55%	▲0.01%	▲1.63%	▲14.87%	₩1,426억	₩2.8억	1.02%
ETF	TCW Core Plus Bond ETFFIXT뉴욕증권거래소ETF	₩48,534	▼0.22%	▼0.33%	▲1.51%	▼4.98%	₩3,343억	₩2.8억	0.40%
ETF	Tachlit SAL (4D) DAXTCH.F113텔아비브증권거래소ETF	₩34,993	▲1.57%	▲1.80%	▲10.40%	▲3.29%	₩2,805만	₩2.8억	0.63%
ETF	DCVFMVN DIAMOND ETFFUEVFVND호찌민증권거래소ETF	₩1,640	▼0.78%	▼0.63%	▼2.50%	▼17.49%	₩2,051만	₩2.8억	0.80%
ETF	Vanguard Diversified Conservative Index FundVDCO호주증권거래소ETF	₩49,981	▲0.22%	▲0.49%	▲1.42%	▼2.19%	₩1,846억	₩2.8억	0.27%
ETF	Manulife Balanced ETF Portfolio Common Units Trust UnitsMBAP토론토증권거래소ETF	₩9,722	▲0.78%	▲0.87%	▲0.39%	▲4.32%	—	₩2.8억	—
ETF	WisdomTree Artificial Intelligence UCITS ETF USD AccINTL런던증권거래소ETF	₩137,725	▼3.34%	▲0.32%	▼13.87%	▲21.11%	₩222억	₩2.8억	0.43%
ETF	ProShares Equities for Rising Rates ETFEQRR나스닥ETF	₩109,448	▲1.95%	▼1.08%	▼6.33%	▲26.59%	₩450억	₩2.8억	0.35%
ETF	Ishares VII PLC - Ishares S&P 500 Top 20 UCITS ETF USDS2P0유로넥스트ETF	₩6,980	▲0.79%	▼2.57%	▼7.36%	▲6.44%	₩1,228억	₩2.8억	0.20%
ETF	Penghua CNI Value 100 Index Exchange Traded Fund Units159037선전증권거래소ETF	₩193.46	▼0.82%	▼1.73%	▼2.32%	▼1.73%	—	₩2.8억	0.60%
ETF	KraneShares Hedgeye Hedged Equity Index ETFKSPYNYSE 아메리칸ETF	₩39,792	▲0.61%	▼1.35%	▼1.03%	▲8.38%	₩1,721억	₩2.8억	0.88%
ETF	KSM ETF (4A) Israeli Energy iNDEX IL UnitsKSM.F245텔아비브증권거래소ETF	₩14,626	▲0.83%	▼1.21%	▲1.98%	▼7.88%	₩652만	₩2.8억	—
ETF	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USDBCHN런던증권거래소ETF	₩205,755	▼2.84%	▼1.46%	▼13.69%	▼0.34%	₩1.1조	₩2.8억	0.65%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,219개 / 모은 종목 51,371개 + ETF 18,503개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신