세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Blackstone Senior Floating Rate 2027 Term Fund Shs of Benef InterestBSL뉴욕증권거래소ETF	₩17,271	▲0.47%	▲0.86%	▲0.08%	▼4.07%	—	₩3.1억	—
ETF	Schwab International Bond ETFSCINNYSE 아메리칸ETF	₩33,775	0.00%	▲0.26%	▲1.32%	▲1.32%	₩337억	₩3.1억	0.06%
ETF	State Street SPDR US Small Cap Low Volatility Index ETFSMLVNYSE 아메리칸ETF	₩210,191	▲0.14%	▼1.11%	▲3.87%	▲19.73%	₩3,505억	₩3.1억	0.12%
ETF	AllianzIM U.S. Equity Buffer10 Jul ETFJULTCboeETF	₩64,905	▲0.86%	▼0.67%	▼1.57%	▲8.28%	₩758억	₩3.1억	0.74%
ETF	Hamilton U.S. Bond YIELD MAXIMIZER (TM) ETF Trust Unit -CDN Hedged-HBND토론토증권거래소ETF	₩10,475	▲0.04%	▼0.40%	▲3.37%	▼11.64%	₩1,001억	₩3.1억	0.75%
ETF	iShares MSCI World Information Technology Sector Advanced UCITS ETF USDWITS유로넥스트ETF	₩25,464	▼1.67%	▼3.14%	▼11.88%	▲12.26%	₩1.5조	₩3.1억	0.22%
ETF	Amundi Prime UK Mid and Small Cap UCITS ETF DRPRUK런던증권거래소ETF	₩47,019	▼0.08%	▼1.76%	▲1.93%	▲11.67%	₩55억	₩3억	0.49%
ETF	Nuveen Mortgage and Income FundJLS뉴욕증권거래소ETF	₩21,828	▲0.18%	▼1.15%	▼0.79%	▼9.95%	—	₩3억	—
ETF	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF USDHSJA런던증권거래소ETF	₩31,839	▲1.36%	▼0.84%	▼3.44%	▲11.48%	₩471억	₩3억	0.18%
ETF	PING AN CSI Guangdong-HK-Macao Greater Bay Area Development Thematic Exchange Traded Fund Units512970상하이증권거래소ETF	₩253.62	▼1.48%	▼1.63%	▼6.35%	▼15.51%	₩4.2억	₩3억	0.20%
ETF	Amova SGD Investment Grade Corporate Bond Index ETF UnitsMBH싱가포르거래소ETF	₩1,025	0.00%	▼0.10%	▲0.82%	▼1.88%	₩5,885억	₩3억	0.26%
ETF	Brompton Enhanced Multi-Asset Income ETF Trust UnitsBMAX토론토증권거래소ETF	₩13,591	▲1.36%	▲1.36%	▼0.92%	▼0.51%	₩1,181억	₩3억	2.35%
ETF	Global X U.S. Preferred Security ETF2866도쿄증권거래소ETF	₩7,563	▲0.55%	▼0.33%	▼2.48%	▼9.67%	₩4억	₩3억	—
ETF	CSOP Tesla Daily Max (2x) Leveraged Product ETF7766홍콩거래소ETF	₩14,984	▲0.92%	▲1.61%	▼3.08%	▼47.28%	₩16.9억	₩3억	—
ETF	Harvest Microsoft High Income Shares ETFMSFH토론토증권거래소ETF	₩10,059	▼1.56%	▼0.83%	▼1.29%	▼4.27%	₩422억	₩3억	1.03%
ETF	First Trust SkyBridge Crypto Industry & Digital Economy ETFCRPTNYSE 아메리칸ETF	₩16,258	▲3.13%	▼4.61%	▼17.57%	▼20.21%	₩1,179억	₩3억	0.85%
ETF	Manzil Russell Halal USA Broad Market ETFMNZL나스닥ETF	₩82,006	▲2.10%	▲0.44%	▼0.65%	▲17.73%	₩522억	₩3억	0.40%
ETF	Amundi Euro Government Bond 7-10Y UCITS ETF AccMTD유로넥스트ETF	₩243,664	▼0.21%	▼0.43%	▲0.84%	▼2.77%	₩2.4조	₩3억	0.16%
ETF	BOC SSE State-owned Enterprises 100 ETF510270상하이증권거래소ETF	₩294.79	▼0.74%	▼1.86%	▼1.93%	▼2.90%	—	₩3억	0.60%
ETF	Brookstone Yield ETFBAMYCboeETF	₩35,618	▲0.20%	▼0.01%	▲0.27%	▼3.99%	₩540억	₩3억	1.20%
ETF	TIGER 우량회사채액티브438330MIRAE ASSET TIGER HIGH QUALITY CORPORATE BOND ACTIVE ETF UnitsETF	₩116,965	▲0.06%	0.00%	▲0.84%	▲1.08%	₩3.6억	₩3억	0.10%
ETF	GF CSI All-Share Financials ETF159940선전증권거래소ETF	₩244.03	▼0.25%	▼0.49%	▼1.69%	▼5.64%	—	₩3억	0.60%
ETF	BMO Europe High Dividend Covered Call Hedged to CAD ETFZWE토론토증권거래소ETF	₩20,314	▲0.28%	▲1.50%	▲3.28%	▲2.21%	₩5,074억	₩3억	0.74%
ETF	PLUS K방산소부장0090B0Hanwha PLUS Korea Defense Components Manufacturing ETF UnitsETF	₩5,370	▼1.10%	▼3.24%	▼16.09%	▼43.80%	₩826만	₩3억	0.45%
ETF	메리츠 레버리지 WTI원유 선물 ETN(H)세계610088Meritz Securities Co Ltd 2025-29.04.30 (Exp.25.04.30) on Solactive WTI Total R 2X L Structured NoteETF	₩48,910	▼0.05%	▼4.31%	▼14.19%	▲163.24%	—	₩3억	0.00%
ETF	Innovator U.S. Small Cap Power Buffer ETF - JulyKJULCboeETF	₩44,243	▲0.48%	▼0.38%	▲0.85%	▲4.57%	₩2,909억	₩3억	0.79%
ETF	Pimco Global Stockplus & Income FundPGP뉴욕증권거래소ETF	₩11,154	▲0.24%	▲0.72%	▲1.33%	▼8.32%	—	₩3억	—
ETF	PLUS 미국나스닥100미국채혼합500089B0Hanwha PLUS Nasdaq100 US T-Bill 50/50 Blend ETF UnitsETF	₩10,560	▼0.47%	▼1.08%	▼4.48%	▼1.95%	₩2,440만	₩3억	—
ETF	BTG Pactual Teva Auvp Acoes Fundamentos Fundo De IndiceAUVP11브라질 B3ETF	₩28,989	▼0.41%	▲0.37%	▼19.89%	▲6.18%	₩108억	₩3억	0.49%
ETF	Amundi Index Solutions - Prime JapanPR1J독일 제트라ETF	₩55,445	▼0.58%	0.00%	▼4.74%	▲19.39%	₩4.4조	₩3억	0.08%
ETF	Franklin FTSE Germany ETFFLGRNYSE 아메리칸ETF	₩44,668	▲0.32%	▼0.03%	▲4.91%	▼0.20%	₩510억	₩3억	0.09%
ETF	Amundi FTSE MIB Daily (2X) Leveraged UCITS ETF -Dist-LEVMIB유로넥스트ETF	₩39,470	▼0.91%	▲2.14%	▲5.93%	▲32.15%	₩2,286억	₩3억	0.60%
ETF	iShares MSCI USA Small-Cap ETFMSMLNYSE 아메리칸ETF	₩98,453	▲0.71%	▼0.43%	▲3.34%	▲13.49%	₩3,713억	₩3억	0.04%
ETF	BMO Discount Bond Index ETFZDB토론토증권거래소ETF	₩14,082	▲0.03%	▲0.33%	▲1.21%	▼0.13%	₩9,581억	₩3억	0.10%
ETF	Dynamic Active Ultra Short Term Bond ETFDXV토론토증권거래소ETF	₩18,433	▼0.05%	0.00%	0.00%	▼0.15%	₩3,186억	₩3억	0.29%
ETF	Foresight Solar Fund Limited GBPFSFL런던증권거래소ETF	₩1,195	▼0.59%	▲1.26%	▼3.43%	▲4.40%	—	₩3억	—
ETF	iShares EUR Corp Bond Financials UCITS ETFIS3B독일 제트라ETF	₩145,421	▲0.09%	▼0.24%	▼1.32%	▼3.32%	₩7,238억	₩3억	0.21%
ETF	Fullgoal CSI SOEs along Belt & Road Index ETF Fund515150상하이증권거래소ETF	₩288.4	▼1.03%	▼2.17%	▼3.61%	▼4.25%	₩175억	₩3억	0.20%
ETF	W.I.S.E. Polaris CSI 300 ETF0061대만증권거래소ETF	₩913.6	▲0.58%	▲1.76%	▼1.57%	▼1.95%	₩25.8억	₩3억	0.40%
ETF	iShares 20+ Year U.S. Treasury Bond (Hedged) ETF UnitsULTB호주증권거래소ETF	₩76,722	▼0.94%	▼1.39%	▲3.88%	▼5.22%	₩15.8억	₩3억	0.20%
ETF	Cathay Dow Jones Industrial Average 2X ETF Fund Units00852L대만증권거래소ETF	₩1,387	▲0.59%	▼3.79%	▲2.73%	▲12.35%	₩2.9억	₩3억	1.03%
ETF	Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF -Acc-BSX유로넥스트ETF	₩9,791	▲0.26%	▼1.41%	▼2.72%	▼10.21%	₩557억	₩3억	0.40%
ETF	Synera Funds Takumi+ ETFSMTJNYSE 아메리칸ETF	₩29,886	▲2.59%	▼0.50%	▼8.50%	▼9.28%	₩1,145억	₩3억	0.86%
ETF	Ellsworth Growth & Income Fund Ltd.ECFNYSE 아메리칸ETF	₩15,538	▲2.64%	▼0.51%	▼4.11%	▼0.68%	—	₩3억	—
ETF	JPMorgan International Developed Equity Active ETF Trust UnitJIDE토론토증권거래소ETF	₩41,002	▼0.27%	▲2.65%	▼0.36%	▲5.79%	₩432억	₩3억	—
ETF	Innovator Power Buffer Step-Up Strategy ETFPSTPNYSE 아메리칸ETF	₩49,883	▲0.69%	▼0.39%	▼1.18%	▲5.89%	₩1,759억	₩3억	0.89%
ETF	State Street SPDR S&P 400 US Mid Cap UCITS ETFSPX4런던증권거래소ETF	₩154,256	▼0.07%	▲1.10%	▲1.00%	▲14.40%	₩10.4조	₩3억	0.31%
ETF	ChinaAMC S&P HK Stock Connect Low Volatility Dividend ETF Units159118선전증권거래소ETF	₩193.66	▼0.82%	▼0.21%	▲1.57%	▲0.62%	₩19.5억	₩3억	0.20%
ETF	Amundi Euro Government Bond 5-7Y UCITS ETF AccMTC유로넥스트ETF	₩232,368	▼0.17%	▼0.35%	▲0.67%	▼2.01%	₩1.3조	₩3억	0.17%
ETF	Vanguard FTSE Developed All Cap ex NA Index ETF (CAD-Hedged)VI토론토증권거래소ETF	₩50,265	▲1.38%	▲0.54%	▼0.65%	▲11.85%	₩6,240억	₩3억	0.22%
ETF	iShares Core Conservative Balanced ETF Portfolio Trust UnitsXCNS토론토증권거래소ETF	₩24,777	▲0.49%	▲0.49%	▲0.57%	▲4.21%	₩3,006억	₩3억	0.20%
ETF	ClearShares Ultra-Short Maturity ETFOPERNYSE 아메리칸ETF	₩133,488	0.00%	▲0.08%	0.00%	▲0.13%	₩1,502억	₩3억	0.20%
ETF	Harvest Tech 50 ETF3169홍콩거래소ETF	₩1,223	▼1.64%	▲0.21%	▼7.22%	▼7.46%	—	₩3억	—
ETF	CI Munro Global Growth Equity Fund Trust UnitsCMGG토론토증권거래소ETF	₩39,505	▲1.37%	▲1.32%	▼6.96%	▲4.20%	₩2,141억	₩3억	1.29%
ETF	MTF Sal (4D) Nasdaq 100 UnitsMTF.F95텔아비브증권거래소ETF	₩26,362	▲0.03%	▲0.81%	▼4.26%	▲12.36%	—	₩3억	0.02%
ETF	JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF AccumEURJEST독일 제트라ETF	₩163,815	▲0.08%	▲0.09%	▲0.27%	▲1.76%	₩2.7조	₩3억	0.21%
ETF	Invesco BulletShares 2035 Municipal Bond ETFBSMZ나스닥ETF	₩32,990	▲0.35%	▲0.55%	▲4.81%	▼2.78%	₩1,021억	₩3억	0.18%
ETF	Alpha Architect International Quantitative Value ETFIVAL나스닥ETF	₩49,024	▲0.38%	▼0.20%	▲1.68%	▲15.72%	₩2,967억	₩3억	0.38%
ETF	KSM ETF (4D) Bloomberg Brent Crude FutureKSM.F14텔아비브증권거래소ETF	₩14,831	▲1.09%	▼5.64%	▼4.86%	▲101.42%	₩3,386만	₩3억	1.53%
ETF	UBS (Irl) Fund Solutions PLC - GBP Overnight Rate SF UCITS ETF Accum A GBPGBPO런던증권거래소ETF	₩9,418	▲0.01%	▲0.09%	▲0.34%	▲3.66%	₩8.5억	₩3억	0.05%
ETF	GraniteShares US 100 Autocallable Income ETFIACLCboeETF	₩33,449	▲0.30%	▲0.40%	▲0.04%	▲0.32%	₩16.7억	₩3억	0.55%
ETF	KIWOOM 미국우주테크TOP2채권혼합500216K0Kiwoom KIWOOM US Space Tech Top2 Treasury Balanced Bond ETF UnitsETF	₩8,375	▼0.89%	▲6.21%	▼3.90%	▼16.63%	₩619만	₩3억	0.21%
ETF	Innovator International Developed Managed Floor ETFIFLRNYSE 아메리칸ETF	₩70,553	▲0.20%	▼0.93%	▲0.71%	▲4.22%	₩1,330억	₩3억	0.89%
ETF	BNP Paribas Easy MSCI Emerging Min TEEEMK유로넥스트ETF	₩24,002	▼2.26%	▲1.06%	▼6.08%	▲16.78%	₩2.7조	₩3억	0.36%
ETF	MORE SAL TA-90 IL ETF UnitsMORE.S8텔아비브증권거래소ETF	₩38,769	▼0.87%	▲3.74%	▲2.50%	▼5.14%	—	₩3억	0.37%
ETF	RISE 200선물레버리지252400KB RISE 200 Futures Leverage ETFETF	₩56,950	▼0.89%	▼9.74%	▼29.49%	▲30.05%	₩2,411만	₩3억	0.60%
ETF	PING AN Ding Yue Flexible Disposition Mixed Securities Investment Fund Units A167002선전증권거래소ETF	₩876.79	▼1.28%	▼0.36%	▼7.97%	▲0.67%	—	₩3억	—
ETF	CHINA ASSET MANAGEMENT CO HUADIAN CLEAN ENERGY REIT세계508016상하이증권거래소ETF	₩849.01	▼0.23%	▲0.47%	▲0.40%	▼2.21%	—	₩3억	—
ETF	HSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USDHSPA런던증권거래소ETF	₩98,347	▼0.26%	▼1.23%	▼2.78%	▲11.46%	₩8,550억	₩3억	0.09%
ETF	Eaton Vance Preferred Securities and Income ETFEVPF나스닥ETF	₩64,598	▲0.18%	▼0.09%	▲0.37%	▼3.37%	₩775억	₩3억	0.39%
ETF	Xtrackers MSCI USA Selection Equity ETFUSSGNYSE 아메리칸ETF	₩93,229	▲1.10%	▼1.78%	▼3.94%	▲9.43%	₩6,428억	₩3억	0.09%
ETF	Harvest CSI SH-HK-SZ Internet Exchange Traded Fund Units517200상하이증권거래소ETF	₩106.33	▼2.92%	▼1.85%	▼1.66%	▼30.46%	₩23.7억	₩3억	0.60%
ETF	iShares 20+ Year Japan Government Bond ETF Units573A도쿄증권거래소ETF	₩4,145	▲0.10%	▼0.78%	▲1.99%	▼3.35%	₩7,258만	₩3억	0.62%
ETF	Voya Global Advantage and Premium Opportunity FundIGA뉴욕증권거래소ETF	₩13,526	▲0.89%	▼0.59%	▲2.32%	▲3.78%	—	₩3억	—
ETF	Cambria Fixed Income Trend ETFCFITCboeETF	₩33,322	▲0.01%	▲0.06%	▼0.50%	▼0.81%	₩641억	₩3억	0.64%
ETF	Kurv Yield Premium Strategy Google (GOOGL) ETFGOOPCboeETF	₩39,569	▲2.11%	▲2.28%	▼18.74%	▼24.46%	₩271억	₩3억	0.99%
ETF	PLUS 200선물레버리지253150Hanwha PLUS 200 Futures Leverage ETFETF	₩113,680	▼0.79%	▼9.30%	▼29.76%	▲29.47%	₩2,008만	₩3억	0.06%
ETF	GraniteShares YieldBOOST TSLA ETFTSYY나스닥ETF	₩25,140	▲0.86%	▼1.44%	▼4.04%	▼57.05%	₩692억	₩3억	1.15%
ETF	Rongtong CSI Artificial Intelligence Theme IndexSecurities Investment Fund (LOF) Units161631선전증권거래소ETF	₩456.28	▼0.87%	▲1.02%	▼7.20%	▼5.35%	—	₩3억	—
ETF	Monarch Volume Factor Dividend Tree ETFMVFDCboeETF	₩45,471	▼0.43%	▼0.84%	▲9.16%	▲19.89%	₩1,985억	₩3억	1.10%
ETF	Amplify HACK Cybersecurity Covered Call ETFHAKYNYSE 아메리칸ETF	₩39,285	▲1.82%	▼2.32%	▼14.15%	▲17.22%	₩177억	₩3억	0.65%
ETF	Virtus Stone Harbor Emerging Markets High Yield Bond ETFVEMYNYSE 아메리칸ETF	₩36,454	▲0.26%	▲0.16%	▼0.38%	▼1.95%	₩475억	₩3억	0.55%
ETF	WisdomTree Private Credit and Alternative Income FundHYINCboeETF	₩15,952	▼0.87%	▼3.39%	▼3.70%	▼24.72%	₩596억	₩3억	4.34%
ETF	VanEck Energy Income ETFEINCNYSE 아메리칸ETF	₩153,755	▲1.43%	▼2.65%	▼1.75%	▲19.53%	₩1,083억	₩3억	0.46%
ETF	CI S&P/TSX 60 Equal Weight Index ETF Trust UnitsEQLT토론토증권거래소ETF	₩25,685	▲0.29%	▼0.04%	▲6.44%	▲12.73%	₩393억	₩3억	0.28%
ETF	Xtrackers (IE) Plc - Xtrackers DJE Europe Equity Research UCITS ETF Accum-1C- EURXDJX독일 제트라ETF	₩43,935	▲0.34%	▲1.76%	▲2.61%	▲14.69%	₩1,105억	₩3억	0.53%
ETF	PING AN CSI All Share Electric Utilities Index ETF Units560460상하이증권거래소ETF	₩178.08	0.00%	▼0.22%	▼1.11%	▼11.17%	₩71만	₩3억	0.60%
ETF	GCQ GLOBAL EQUITIES COMPLEX ETF Exchange Traded Fund UnitsGCQF호주증권거래소ETF	₩4,157	▼1.30%	▼0.44%	▲8.29%	▼8.78%	—	₩2.9억	1.41%
ETF	미래에셋 1.5X S&P500 VIX S/T선물 ETN520097MiraeAsset Securities Miraeasset 1.5X S&P500 VIX S/T Futures ETN 112 Structured Note 2026-07.04.28 (Exp.05.04.28)ETF	₩8,715	▼4.13%	▲4.00%	▲7.59%	▼65.44%	—	₩2.9억	1.00%
ETF	KSM ETF (4A) KOSHER TA-125 UnitsKSM.FK3텔아비브증권거래소ETF	₩160,574	▼0.05%	▲3.22%	▲0.21%	▲7.88%	₩11.3억	₩2.9억	0.00%
ETF	Manulife Dividend Income Fund ETF Units Trust UnitsMDIF토론토증권거래소ETF	₩29,156	▼0.35%	▲0.19%	▲1.20%	▲10.07%	₩24.5억	₩2.9억	—
ETF	iShares Nasdaq Top 30 ETF Units392A도쿄증권거래소ETF	₩2,188	▲0.54%	▼0.38%	▼9.59%	▲12.15%	₩2.9억	₩2.9억	0.44%
ETF	ACE 미국달러단기채권액티브440650KIM ACE US Short Term Bond Active ETFETF	₩11,240	▼0.18%	▼0.71%	▲0.04%	▼5.19%	₩3,191만	₩2.9억	0.30%
ETF	FT Vest U.S. Equity Deep Buffer ETF - AprilDAPRCboeETF	₩55,796	▲0.76%	0.00%	▼0.50%	▲6.38%	₩4,458억	₩2.9억	0.85%
ETF	Direxion Daily MSCI Mexico Bull 3X ETFMEXXNYSE 아메리칸ETF	₩38,846	▲0.69%	▲4.59%	▲21.26%	▲13.03%	₩218억	₩2.9억	1.23%
ETF	Vaneck Avalanche EtfVAVX나스닥ETF	₩23,788	▲3.93%	▼1.81%	▼20.56%	▼27.38%	₩227억	₩2.9억	0.20%
ETF	E Split Corp. Class AENS토론토증권거래소ETF	₩15,430	▲1.60%	▲3.91%	▲3.71%	▲8.77%	—	₩2.9억	—
ETF	Aberdeen UK Smaller Companies Growth Trust plc GBPAUSC런던증권거래소ETF	₩9,300	▼0.75%	▼4.19%	▼1.68%	▲5.27%	—	₩2.9억	—
ETF	Corgi CRWD 2x Daily ETFCRWCCboeETF	₩40,985	▲2.69%	▼15.51%	▼32.58%	▲0.97%	₩8억	₩2.9억	0.45%
ETF	Loftus Peak Global Disruption Fund (Managed Fund) UnitsLPGD호주증권거래소ETF	₩5,139	▼0.88%	▲0.36%	▼6.61%	▲2.54%	—	₩2.9억	1.29%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,219개 / 모은 종목 51,371개 + ETF 18,503개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신