세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	ICBC Credit Suisse SSE Star 50 Index ETF588050상하이증권거래소ETF	₩267.74	▲0.45%	▲6.18%	▼6.35%	▼3.94%	—	₩973억	0.60%
ETF	SSE 5 Deliverable Year Treasury Bond Index ETF511010상하이증권거래소ETF	₩28,224	▲0.02%	▲0.03%	▲0.38%	▲0.91%	₩2,577억	₩960억	0.60%
ETF	Schwab Fundamental Emerging Markets Equity ETFFNDENYSE 아메리칸ETF	₩54,178	▲0.52%	▼0.22%	▼5.06%	▲11.05%	₩13.4조	₩953억	0.39%
ETF	Tradr 2X Long CRWV Daily ETFCWVXCboeETF	₩8,002	▲49.50%	▲35.97%	▼52.75%	▼74.22%	₩742억	₩953억	1.30%
ETF	First Trust Energy AlphaDEX FundFXNNYSE 아메리칸ETF	₩30,704	▲2.08%	▼3.51%	▼2.29%	▲39.93%	₩4,826억	₩953억	0.63%
ETF	iShares Global REIT ETFREETNYSE 아메리칸ETF	₩36,230	▼0.22%	▲0.59%	▲6.00%	▲8.93%	₩6.5조	₩953억	0.14%
ETF	Defiance Daily Target 2x Long MSTR ETFMSTX나스닥ETF	₩14,140	▲2.21%	▼21.13%	▼41.24%	▼73.32%	₩3,174억	₩946억	1.31%
ETF	ChinaAMC CSI Semiconductor Material & Equipment Thematic Bond Securities Investment Seed Fund Units562590상하이증권거래소ETF	₩150.54	▲0.67%	▲9.28%	▼10.24%	▲38.77%	₩1,859억	₩938억	0.60%
ETF	KODEX AI전력핵심설비487240SAMSUNG KODEX AI Electric Power Core Facilities ETF UnitsETF실시간	₩23,050	▲1.25%	▼6.45%	▼24.43%	▲0.22%	₩2.1조	₩932억	0.39%
ETF	Schwab Short-Term US Treasury ETFSCHONYSE 아메리칸ETF	₩31,782	▼0.08%	▼0.25%	▲0.08%	▼2.09%	₩20.1조	₩930억	0.03%
ETF	INVESCO Great Wall Shenzhen AAA Sci-Tech Innovation Corporate Bond Index ETF Units159400선전증권거래소ETF	₩20,089	▼0.16%	▼0.32%	▼0.99%	▲0.42%	—	₩925억	0.20%
ETF	State Street SPDR S&P Semiconductor ETFXSDNYSE 아메리칸ETF	₩613,879	▲4.66%	▲2.01%	▼11.67%	▲40.40%	₩3.2조	₩919억	0.35%
ETF	F/m US Treasury 3 Month Bill FundTBIL나스닥ETF	₩66,454	0.00%	▲0.08%	0.00%	▲0.04%	₩10조	₩916억	0.15%
ETF	Bosera Hang Seng Healthcare Exchange Traded Fund513060상하이증권거래소ETF	₩109.61	▼0.54%	▲1.48%	▼2.14%	▼6.31%	—	₩901억	0.65%
ETF	iShares Broad USD Investment Grade Corporate Bond ETFUSIG나스닥ETF	₩65,682	▲0.04%	▼0.14%	▲1.21%	▼4.81%	₩24.1조	₩901억	0.04%
ETF	Hang Seng Healthcare ETF159506선전증권거래소ETF	₩239.79	▼0.66%	▲2.13%	▼2.12%	▼8.81%	₩869억	₩898억	0.60%
ETF	iShares Future AI & Tech ETFARTYNYSE 아메리칸ETF	₩90,434	▲5.86%	▲2.18%	▼13.66%	▲38.19%	₩4.6조	₩894억	0.47%
ETF	iShares MSCI USA Value Factor ETFVLUECboeETF	₩256,177	▲2.95%	▼0.51%	▼3.23%	▲39.69%	₩12조	₩893억	0.15%
ETF	Direxion Daily META Bull 2X ETFMETU나스닥ETF	₩29,759	▼3.99%	▼4.45%	▼27.40%	▼30.92%	₩4,409억	₩892억	1.02%
ETF	WisdomTree India Earnings FundEPINYSE 아메리칸ETF	₩58,985	▲0.14%	▲4.06%	▲10.42%	▼4.85%	₩2.5조	₩887억	0.84%
ETF	Guotai NASDAQ 100 ETF513100상하이증권거래소ETF	₩442.84	▼0.67%	▼1.07%	▼6.49%	▲16.19%	₩5,228억	₩885억	0.80%
ETF	Tradr 2X Short NBIS Daily ETFNBIZCboeETF	₩39,039	▼31.33%	▼27.96%	▲26.76%	▼98.95%	₩238억	₩878억	1.49%
ETF	Huatai-PB CSI HK Connect HDY Investment Index Exchange Traded Fund513530상하이증권거래소ETF	₩305.47	▼1.03%	▼1.16%	▼2.98%	▼5.09%	—	₩877억	0.60%
ETF	Avantis International Small Cap Value ETFAVDVNYSE 아메리칸ETF	₩140,524	▲0.32%	▼0.33%	▼2.46%	▲11.45%	₩26.5조	₩868억	0.36%
ETF	Yuanta/P-shares Taiwan Dividend Plus ETF0056대만증권거래소ETF	₩2,118	▼1.51%	▼1.32%	▼9.66%	▲42.37%	₩9,751억	₩868억	0.34%
ETF	KODEX 머니마켓액티브488770SAMSUNG KODEX Money Market Active ETFETF실시간	₩106,140	▲0.01%	▲0.08%	▲0.31%	▲2.88%	₩12조	₩867억	0.05%
ETF	GraniteShares 2x Long MRVL Daily ETFMVLL나스닥ETF	₩16,284	▲18.85%	▼2.08%	▼67.98%	▲64.68%	₩2,021억	₩867억	1.97%
ETF	ChinaAMC CSI Hong Kong Stock Connect Information Technology Composite ETF Units526000상하이증권거래소ETF	₩186.68	▼2.09%	▲1.52%	▼11.54%	▼7.33%	₩50.8억	₩866억	—
ETF	T-Rex 2X Long MSTR Daily Target ETFMSTUCboeETF	₩30,824	▲1.89%	▼20.77%	▼41.41%	▼73.11%	₩5,649억	₩865억	1.05%
ETF	ChinaAMC ChiNext Computing Power Infrastructure ETF Units158041선전증권거래소ETF	₩147.35	▼2.89%	▲5.43%	▼14.78%	▼28.35%	₩256억	₩865억	0.60%
ETF	Franklin FTSE Japan ETFFLJPNYSE 아메리칸ETF	₩52,301	▲1.63%	▼0.88%	▼5.53%	▲12.91%	₩5.5조	₩864억	0.09%
ETF	Direxion Daily 20+ Year Treasury Bear 3X ETFTMVNYSE 아메리칸ETF	₩58,266	▼0.23%	▲1.81%	▼11.67%	▲18.59%	₩3,269억	₩860억	0.97%
ETF	Fubon Taiwan Technology ETF0052대만증권거래소ETF	₩2,354	▼2.76%	▲1.39%	▼11.35%	▲52.80%	₩1,918억	₩859억	0.18%
ETF	China Merchants Securities Semiconductor Industry ETF561980상하이증권거래소ETF	₩106.62	▲1.71%	▲9.88%	▼7.61%	▲28.99%	—	₩859억	0.60%
ETF	BMO Equal Weight Banks Index ETF CAD Units Trust UnitZEB토론토증권거래소ETF	₩72,045	▲0.97%	▲0.21%	▲8.18%	▲31.73%	₩5.5조	₩854억	0.28%
ETF	INVESCO Great Wall Growth Enterprise 50 Index ETF159682선전증권거래소ETF	₩220.62	▼2.64%	▲0.45%	▼15.97%	▼25.54%	₩1,398억	₩854억	0.60%
ETF	iShares MSCI Eurozone ETFEZUCboeETF	₩90,314	▲0.03%	▲0.91%	▲2.56%	▲4.56%	₩12.5조	₩849억	0.50%
ETF	Invesco China Technology ETFCQQQNYSE 아메리칸ETF	₩53,006	▲0.81%	▼0.59%	▼7.65%	▼26.14%	₩2.5조	₩846억	0.65%
ETF	Amplify Junior Silver Miners ETFSILJNYSE 아메리칸ETF	₩32,382	▼1.54%	▲2.18%	▼10.23%	▼14.09%	₩4.5조	₩842억	0.69%
ETF	iShares MSCI Spain ETFEWPNYSE 아메리칸ETF	₩79,782	▼0.68%	▲2.22%	▲3.74%	▲10.01%	₩2.7조	₩842억	0.50%
ETF	iShares 10+ Year Investment Grade Corporate Bond ETFIGLBNYSE 아메리칸ETF	₩62,446	▲0.21%	▲0.04%	▲2.60%	▼7.24%	₩3.7조	₩840억	0.04%
ETF	iShares MSCI Intl Quality Factor ETFIQLTNYSE 아메리칸ETF	₩67,453	▲0.28%	▼0.74%	▲1.69%	▲10.32%	₩18.3조	₩839억	0.30%
ETF	Nikkei 225 Bull 2x ETF1579도쿄증권거래소ETF	₩5,211	▼1.79%	▼6.66%	▼20.88%	▲29.03%	₩39.6억	₩838억	0.75%
ETF	iShares S&P GSCI Commodity Indexed TrustGSGNYSE 아메리칸ETF	₩45,031	▲0.45%	▼3.67%	▼7.24%	▲46.98%	₩1.3조	₩835억	0.75%
ETF	Harvest CSI 500 ETF159922선전증권거래소ETF	₩537.47	▼1.61%	▲0.11%	▼5.01%	▼10.39%	₩2,923억	₩834억	0.20%
ETF	Hwabao WP CSI Hong Kong Connect Internet ETF Units513770상하이증권거래소ETF	₩63.89	▼3.32%	▼1.54%	▼1.23%	▼39.74%	₩1,541억	₩834억	0.60%
ETF	China Universal SSE Science And Technology Innovation Board 50 Index Exchange Traded Fund Units588870상하이증권거래소ETF	₩265.34	0.00%	▲5.90%	▼5.61%	▼3.63%	—	₩833억	—
ETF	KraneShares Mount Lucas Managed Futures Index Strategy ETFKMLMNYSE 아메리칸ETF	₩38,959	▲1.07%	▼1.28%	▼6.46%	▲11.25%	₩7,073억	₩833억	0.90%
ETF	Pacer US Cash Cows 100 ETFCOWZCboeETF	₩94,895	▲0.86%	▼0.31%	▲3.74%	▲18.10%	₩26.1조	₩831억	0.49%
ETF	abrdn Physical Gold Shares ETFSGOLNYSE 아메리칸ETF	₩50,503	▼1.15%	▼1.15%	▼4.55%	▼8.88%	₩9.2조	₩830억	0.17%
ETF	ProShares UltraPro Short Dow30SDOWNYSE 아메리칸ETF	₩31,556	▼1.46%	▲0.94%	▼5.16%	▼25.34%	₩1,967억	₩829억	0.95%
ETF	E Fund CSI Hong Kong Connect Internet Index Exchange Traded Fund Units513040상하이증권거래소ETF	₩166.91	▼3.35%	▼2.11%	▼1.65%	▼40.84%	₩1,574억	₩823억	0.60%
ETF	Nippon India Silver ETFSILVERBEES인도 국립증권거래소ETF	₩2,422	▼3.32%	▼5.28%	▼17.70%	▼21.03%	—	₩822억	0.51%
ETF	E Fund CSI Artificial Intelligence ETF159819선전증권거래소ETF	₩285.11	▼0.97%	▲4.16%	▼6.18%	▼7.57%	₩4,970억	₩819억	0.20%
ETF	iShares U.S. Energy ETFIYENYSE 아메리칸ETF	₩89,196	▲1.87%	▼3.87%	▼3.36%	▲40.94%	₩2.4조	₩817억	0.37%
ETF	iShares Floating Rate Bond ETFFLOTCboeETF	₩67,772	▲0.06%	▲0.08%	▼0.10%	▲0.08%	₩15.6조	₩817억	0.15%
ETF	Goldman Sachs S&P 500 Premium Income ETFGPIX나스닥ETF	₩73,205	▲1.16%	▼0.60%	▼2.76%	▲4.45%	₩8.7조	₩817억	0.29%
ETF	ICBCCS CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units세계159116선전증권거래소ETF	₩20,511	▼0.08%	▼0.26%	▼0.11%	▲2.40%	—	₩807억	—
ETF	Harvest CSI Software & Services Exchange Traded Fund159852선전증권거래소ETF	₩121.39	▼2.09%	▼2.88%	▼3.65%	▼29.95%	₩2,692억	₩804억	0.60%
ETF	Invesco S&P 500 Revenue ETFRWLNYSE 아메리칸ETF	₩182,812	▲0.71%	▲0.50%	▲3.52%	▲19.59%	₩14조	₩802억	0.39%
ETF	iShares Russell Mid-Cap Growth ETFIWPNYSE 아메리칸ETF	₩175,276	▲2.13%	▲0.14%	▼7.85%	▼4.42%	₩24.1조	₩800억	0.23%
ETF	RISE 삼성전자SK하이닉스채권혼합500162Z0KB RISE Samsung Electronics SK Hynix Balanced 50 ETF UnitsETF실시간	₩11,820	▼0.46%	▼1.66%	▼8.27%	▲13.27%	₩3.6조	₩798억	0.01%
ETF	CSOP Samsung Electronics Daily Max (2x) Leveraged Product ETF7747홍콩거래소ETF	₩7,061	▲1.66%	▲0.92%	▼29.11%	▲19.68%	₩1,934억	₩796억	2.00%
ETF	Next Funds Nikkei 225 ETF1321도쿄증권거래소ETF	₩5,282	▼0.75%	▼2.90%	▼10.36%	▲19.12%	₩8,808억	₩795억	0.17%
ETF	Invesco S&P MidCap Momentum ETFXMMONYSE 아메리칸ETF	₩183,904	▲2.17%	▲0.42%	▼6.88%	▼0.80%	₩8.5조	₩794억	0.34%
ETF	TIGER CD1년금리액티브(합성)475630MIRAE ASSET TIGER SYNTH CD 1Y RATE ACTIVE ETF UnitsETF실시간	₩1,083,540	▲0.03%	▲0.07%	▲0.33%	▲2.64%	₩1.3조	₩792억	0.05%
ETF	ICBC Credit Suisse CNI HK Connect Technology ETF159636선전증권거래소ETF	₩90.44	▼2.58%	▼1.31%	▼4.03%	▼32.08%	—	₩791억	0.52%
ETF	Dimensional International Core Equity Market ETFDFAINYSE 아메리칸ETF	₩55,682	▲0.34%	▼0.57%	▲1.11%	▲8.62%	₩24.3조	₩786억	0.18%
ETF	Tianhong CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units159111선전증권거래소ETF	₩20,484	▼0.19%	▼0.34%	▼0.21%	▲2.24%	—	₩785억	0.20%
ETF	Vanguard Extended Market ETFVXFNYSE 아메리칸ETF	₩311,913	▲1.08%	▲0.20%	▼0.28%	▲11.36%	₩40.6조	₩782억	0.05%
ETF	State Street SPDR Nuveen ICE High Yield Municipal Bond ETFHYMBNYSE 아메리칸ETF	₩32,395	▲0.54%	▲0.79%	▲4.38%	▼2.60%	₩5.2조	₩782억	0.35%
ETF	E Fund CNI Value 100 Index ETF Units159263선전증권거래소ETF	₩223.01	▼0.89%	▼2.19%	▼2.62%	▲1.27%	₩2,812억	₩781억	—
ETF	Vanguard Morningstar Mid-Cap Value ETFVOENYSE 아메리칸ETF	₩283,499	▲0.81%	▼0.15%	▲5.05%	▲19.69%	₩32.7조	₩779억	0.07%
ETF	CSI Consumer Staples ETF159928선전증권거래소ETF	₩137.76	▲0.58%	▼1.00%	▲3.92%	▼12.99%	—	₩779억	0.60%
ETF	Penghua CNI Semiconductor Chips ETF159813선전증권거래소ETF	₩113.2	▲1.43%	▲8.00%	▼6.74%	▲1.16%	—	₩776억	0.60%
ETF	iShares U.S. Healthcare Providers ETFIHFNYSE 아메리칸ETF	₩80,741	▲0.13%	▲1.64%	▲6.52%	▲26.25%	₩2.1조	₩776억	0.37%
ETF	iShares Select Dividend ETFDVY나스닥ETF	₩217,311	▲0.38%	▼0.20%	▲5.52%	▲15.34%	₩31.5조	₩775억	0.38%
ETF	State Street SPDR Portfolio Intermediate Term Corporate Bond Index ETFSPIBNYSE 아메리칸ETF	₩43,300	▲0.03%	▼0.12%	▲0.68%	▼3.90%	₩15.2조	₩774억	0.04%
ETF	KGI Taiwan TOP 50 ETF Units009816대만증권거래소ETF	₩607.96	▼2.08%	▲1.21%	▼9.40%	▲45.78%	₩2,605억	₩774억	0.10%
ETF	ICBCCS CNI HK Connect Innovative Drug Index ETF Units159217선전증권거래소ETF	₩222.42	▼0.09%	▲2.86%	▼0.89%	▼10.88%	—	₩763억	—
ETF	ProShares UltraShort Bloomberg Crude OilSCONYSE 아메리칸ETF	₩26,457	▼1.58%	▲12.01%	▲10.14%	▼75.11%	₩1.2조	₩760억	0.95%
ETF	First Trust RBA American Industrial Renaissance ETFAIRR나스닥ETF	₩132,815	▲1.85%	▼1.78%	▼4.36%	▲0.74%	₩10.8조	₩760억	0.69%
ETF	iShares Expanded Tech Sector ETFIGMNYSE 아메리칸ETF	₩201,160	▲2.99%	▲0.27%	▼11.95%	▲15.69%	₩13.2조	₩759억	0.37%
ETF	iShares Short-Term National Muni Bond ETFSUBNYSE 아메리칸ETF	₩141,084	▲0.10%	▼0.11%	▲1.12%	▼0.67%	₩17.8조	₩758억	0.07%
ETF	CCB Cash TianYi Traded Money Market Fund511660상하이증권거래소ETF	₩19,966	0.00%	▼0.01%	0.00%	0.00%	—	₩758억	0.33%
ETF	Bitwise Bitcoin ETF TrustBITBNYSE 아메리칸ETF	₩53,898	▲1.33%	▼4.57%	▼9.50%	▼16.12%	₩3.6조	₩756억	0.20%
ETF	CIB CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units551560상하이증권거래소ETF	₩20,414	▼0.19%	▼0.30%	▼0.19%	▲2.18%	—	₩755억	0.20%
ETF	ChinaAMC CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units551550상하이증권거래소ETF	₩20,383	▼0.11%	▼0.28%	▼0.14%	▲2.34%	₩6,850억	₩754억	—
ETF	NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund200A도쿄증권거래소ETF	₩27,412	▼3.04%	▼2.78%	▼26.33%	▲35.25%	₩48억	₩752억	0.42%
ETF	Nippon India ETF Gold BeESGOLDBEES인도 국립증권거래소ETF	₩1,593	▼2.47%	▼5.26%	▼7.13%	▲1.91%	—	₩750억	0.79%
ETF	Hwabao WP Hang Seng Hong Kong Stock Connect Innovative Drugs Select Exchange Traded Fund Units520880상하이증권거래소ETF	₩84.85	0.00%	▲2.91%	▼1.85%	▼15.00%	₩578억	₩750억	—
ETF	United States Brent Oil Fund LPBNONYSE 아메리칸ETF	₩78,224	▲0.67%	▼8.07%	▼10.28%	▲109.60%	₩8,973억	₩747억	1.00%
ETF	GF ChiNext Computing Power Infrastructure ETF Units158049선전증권거래소ETF	₩140.56	▼2.90%	▲5.39%	▼13.94%	▼32.05%	—	₩747억	0.60%
ETF	ChinaAMC SSE Benchmark Market Making Treasury Bonds Index Exchange Traded Fund Units511100상하이증권거래소ETF	₩22,374	0.00%	▼0.04%	▲0.45%	▲4.43%	₩2,350억	₩746억	—
ETF	Schwab 1000 Index ETFSCHKNYSE 아메리칸ETF	₩48,652	▲1.30%	▼0.33%	▼2.38%	▲10.83%	₩7.5조	₩745억	0.03%
ETF	CSOP Hang Seng TECH Index Daily (-2x) Inverse Product7552홍콩거래소ETF	₩385.97	▲4.79%	▲1.25%	▲7.26%	▲59.02%	₩447억	₩745억	1.78%
ETF	JPMorgan Active Bond ETFJBND뉴욕증권거래소ETF	₩68,784	▼0.15%	▼0.39%	▲1.16%	▼4.49%	₩12.9조	₩744억	0.25%
ETF	Tibet Eastmoney GEM ETF Units159205선전증권거래소ETF	₩247.37	▼2.21%	▲1.23%	▼13.11%	▼20.98%	—	₩743억	—
ETF	Invesco Senior Loan ETFBKLNNYSE 아메리칸ETF	₩27,362	▲0.10%	▲0.54%	▲0.34%	▼2.14%	₩7.7조	₩740억	0.65%
ETF	GF SSE STAR Artificial Intelligence Index Exchange Traded Fund Units588760상하이증권거래소ETF	₩132.57	▼1.92%	▲5.56%	▲1.68%	▼10.87%	—	₩739억	0.60%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 52초 전 갱신