소매 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
21,284	원워터 마린ONEWOneWater Marine Inc Class A	₩12,977	▼1.52%	▼6.88%	▲4.84%	▼10.63%	₩2,163억	₩12억	적자
21,250	Amway (Malaysia) Holdings Bhd.AMWAY말레이시아거래소	₩1,322	0.00%	▲1.25%	▲1.76%	▼17.68%	₩2,172억	₩438만	15.1
21,239	Maisons du Monde SAMDM유로넥스트	₩265.81	0.00%	▼4.36%	▼11.33%	▼90.43%	₩2,175억	₩120만	적자
21,209	에코스7520Eco's Co., Ltd.	₩19,505	▲1.30%	▲1.43%	▼1.89%	▼22.64%	₩2,183억	₩1.2억	14.0
21,185	가키야스본점2294Kakiyasu Honten Co., Ltd.	₩20,847	▲0.60%	▲2.29%	▲2.29%	▼6.82%	₩2,191억	₩4.2억	35.2
21,176	Fais Holding Societe AnonymeFAIS아테네증권거래소	₩4,644	▼1.72%	▼2.48%	▲2.28%	▼8.71%	₩2,195억	₩1,159만	—
21,130	Panorama Studios International LtdPANORAMA인도 국립증권거래소	₩843.61	▼0.42%	▼0.67%	▲2.39%	▲21.63%	₩2,214억	₩1.7억	64.2
21,111	VENTE-UNIQUE.COMALVU유로넥스트	₩24,588	▲6.05%	▲12.12%	▲9.90%	▲7.07%	₩2,223억	₩1.1억	18.9
21,094	Ameritrust Financial Technologies Inc.AMTTSX 벤처	₩168.07	0.00%	▲20.00%	▼12.20%	▲200.00%	₩2,230억	₩1.1억	적자
21,070	닛산 도쿄 세일즈 홀딩스8291Nissan Tokyo Sales Holdings Co., Ltd.	₩4,318	▲2.17%	▲1.77%	▼3.00%	▲2.57%	₩2,238억	₩8.6억	13.7
20,990	1-800 플라워스닷컴FLWS1-800-FLOWERS.COM, Inc. Class A	₩3,527	▼2.93%	▼5.69%	▼2.21%	▼32.91%	₩2,265억	₩14.6억	적자
20,962	Motisons Jewellers LtdMOTISONS인도 국립증권거래소	₩198.3	▼0.28%	▼8.07%	▼20.40%	▼2.37%	₩2,273억	₩31.2억	22.1
20,922	WA7683WA, Inc.	₩12,003	▲0.49%	▲3.45%	▲1.48%	▲2.64%	₩2,288억	₩1.4억	111.5
20,894	RugVista Group ABRUG나스닥 스톡홀름	₩11,091	▼0.36%	▲3.88%	▲26.91%	▲17.23%	₩2,302억	₩1.4억	25.1
20,856	Kjell Group ABKJELL나스닥 스톡홀름	₩2,512	▲2.73%	▼2.59%	▲17.50%	▲144.56%	₩2,320억	₩2.1억	적자
20,840	Verkkokauppa.com OyjVERK나스닥 헬싱키	₩5,205	▲0.71%	▼4.47%	▼5.11%	▼10.53%	₩2,326억	₩1,654만	14.8
20,804	Abdullah Saad Mohammed Abo Moati for Bookstores Co.4191사우디 타다울	₩11,512	▼1.64%	▲10.78%	▼2.81%	▼30.64%	₩2,337억	₩26.1억	27.8
20,778	Victory Supermarket Chain LtdVCTR텔아비브증권거래소	₩16,543	▲0.03%	▲5.92%	▲1.13%	▼22.92%	₩2,346억	₩933만	13.5
20,767	방주운강6086Fangzhou Inc.	₩176.45	▲4.00%	▼0.48%	▲21.64%	▼55.17%	₩2,350억	₩547만	150.7
20,766	케이티알파036030kt alpha Co., Ltd.실시간	₩4,795	0.00%	▲0.95%	▼3.43%	▼11.30%	₩2,350억	₩1.6억	5.3
20,723	역점운2416Edianyun Limited	₩458.09	▲2.86%	▲4.85%	▼0.18%	▲23.29%	₩2,365억	₩5,151만	5.7
20,715	뉴에그 커머스NEGGNewegg Commerce, Inc.	₩11,287	▼1.51%	▼8.62%	▼27.09%	▼83.65%	₩2,367억	₩9.4억	—
20,708	Lyko Group AB Class ALYKO_A나스닥 스톡홀름	₩15,260	▼1.89%	▼3.87%	▲2.88%	▼17.01%	₩2,370억	₩455만	50.7
20,674	Adairs Ltd.ADH호주증권거래소	₩1,195	▼9.31%	▼9.31%	▲6.91%	▼26.94%	₩2,381억	₩18.3억	적자
20,588	Americanas SAAMER3브라질 B3	₩1,209	▲15.23%	▲26.75%	▼17.83%	▼2.31%	₩2,415억	₩38.3억	적자
20,569	코오롱002020Kolon Corporation실시간	₩18,760	▼3.00%	▼6.55%	▼12.42%	▼62.64%	₩2,421억	₩6.5억	적자
20,503	지요다8185Chiyoda Co., Ltd.	₩8,069	▲1.47%	▲1.89%	▲2.54%	▼11.76%	₩2,452억	₩13.5억	적자
20,480	역위그룹3893CROSSTEC Group Holdings Ltd.	₩233.29	0.00%	▼1.79%	▲4.96%	▲37.50%	₩2,460억	₩1,119만	적자
20,475	기프티 그룹590Agiftee Group,Inc.	₩8,094	▼1.22%	▼0.41%	▼9.00%	▼23.54%	₩2,462억	₩10.4억	29.4
20,474	Sunshine Holdings PLCSUN.N0000콜롬보증권거래소	₩126.1	▲0.96%	▲2.27%	▲12.10%	▼10.76%	₩2,464억	₩3,916만	17.9
20,473	야쿠오도 홀딩스7679Yakuodo Holdings Co., Ltd.	₩12,820	▲2.19%	▲2.74%	▼0.58%	▼29.06%	₩2,464억	₩8.5억	8.0
20,469	Well Chip Group Bhd.WELLCHIP말레이시아거래소	₩342.87	0.00%	▲0.96%	▼0.22%	▼32.85%	₩2,466억	₩1.5억	6.4
20,461	라이드나우 그룹RDNWRideNow Group, Inc. Class B	₩6,329	▼14.63%	▼13.55%	▼3.55%	▼14.78%	₩2,469억	₩6.9억	적자
20,457	우오리키7596Uoriki Co., Ltd.	₩17,772	▲0.66%	▲1.52%	▲0.99%	▼9.28%	₩2,470억	₩1.1억	21.5
20,366	Attica Department Stores Single Member S.A.ADPS아테네증권거래소	₩4,172	0.00%	▼0.88%	▲0.53%	▼13.08%	₩2,508억	₩955만	—
20,351	Auto Hrvatska d.d.AUHR자그레브증권거래소	₩443,020	0.00%	▲2.74%	0.00%	▲40.19%	₩2,513억	₩223만	8.9
20,349	AutoWallis Plc Class CAUTOWALLIS부다페스트증권거래소	₩472.54	0.00%	▼0.43%	▼4.51%	▼22.33%	₩2,513억	₩283만	18.2
20,301	Jamjoom Fashion Trading Co.9649사우디 타다울	₩31,919	▼0.06%	▲1.69%	▼5.26%	▼37.85%	₩2,534억	₩2.7억	6.6
20,278	North-Star International Co. Ltd.8927대만 장외(TPEx)	₩610.69	▲0.67%	▼0.66%	▼16.80%	▼37.86%	₩2,541억	₩1.3억	16.6
20,255	의달이홀딩스720Auto Italia Holdings Ltd.	₩42.25	▲1.63%	▲11.66%	▲0.40%	▲69.39%	₩2,552억	₩1,336만	34.1
20,219	스레드업TDUPthredUP, Inc. Class A	₩1,930	▼2.68%	▼31.28%	▼41.53%	▼77.34%	₩2,569억	₩32.7억	적자
20,182	오쿠와8217Okuwa Co., Ltd.	₩6,477	▲1.70%	▲1.57%	▲0.91%	▼8.59%	₩2,586억	₩3.8억	적자
20,178	퍼스트딥스닷컴DIBS1stdibs.com, Inc.	₩7,600	▼2.39%	▲12.18%	▲51.46%	▼5.31%	₩2,588억	₩12.4억	적자
20,153	PT MDS Retailing Tbk Class ALPPF인도네시아증권거래소	₩120.48	▲2.17%	▲2.17%	▲4.76%	▼2.94%	₩2,599억	₩2.1억	4.7
20,127	광주신세계037710Gwangju Shinsegae Co., Ltd.실시간	₩34,250	▼0.29%	▼3.09%	▼6.51%	▲8.85%	₩2,612억	₩2.6억	5.5
20,115	Choppies Enterprises LimitedCHP요하네스버그증권거래소	₩67.24	0.00%	▼2.33%	▲5.00%	▼89.39%	₩2,620억	₩67만	—
20,064	KG모빌리티플랫폼381970KG Mobility Platform Co. Ltd.실시간	₩5,420	▼1.09%	0.00%	▼10.49%	▼65.90%	₩2,646억	₩3억	34.4
19,998	Evoasis Inc.7922대만 장외(TPEx)	₩4,044	0.00%	0.00%	▼0.99%	▲8.70%	₩2,675억	₩405만	—
19,881	Grupo SBF S.A.SBFG3브라질 B3	₩1,185	▲2.69%	▲0.81%	▼52.62%	▼62.06%	₩2,727억	₩51억	3.7
19,867	알비스7475ALBIS Co., Ltd.	₩31,134	▼0.13%	▼0.93%	▼1.06%	▲39.37%	₩2,732억	₩5.4억	24.4
19,854	아사히3333Asahi Co., Ltd.	₩10,611	▲0.87%	▲1.19%	▲1.84%	▼2.75%	₩2,735억	₩6.8억	18.1
19,838	아이마켓코리아122900iMarket Korea, Inc.실시간	₩8,200	▼2.03%	▲1.35%	▲1.48%	▲4.70%	₩2,741억	₩7.3억	8.9
19,813	마운트 에버레스트 골드 그룹1815Mount Everest Gold Group Company Limited	₩190.02	▼2.61%	▼3.03%	▼32.33%	▼53.91%	₩2,757억	₩3.3억	12.8
19,794	Index Living Mall Public Co., Ltd.ILM태국증권거래소	₩547.94	0.00%	▲2.96%	▲4.51%	▲2.96%	₩2,766억	₩5,591만	9.2
19,722	오기과경상무2519AuGroup (SHENZHEN) Cross-Border Business Co., Ltd. Class H	₩678.66	0.00%	▲14.29%	▲2.30%	▼34.10%	₩2,800억	₩5,291만	15.6
19,565	Millennium Group Corporation (Asia) Public Company LimitedMGC태국증권거래소	₩252.29	▼1.54%	▲0.79%	▼12.93%	▲44.80%	₩2,869억	₩2.4억	3.9
19,550	Metro Holdings LtdM01싱가포르거래소	₩352.24	▲1.49%	0.00%	▲1.49%	▼31.31%	₩2,873억	₩882만	적자
19,543	우품3602360Best Mart 360 Holdings Ltd.	₩283.34	▼1.47%	▲0.60%	0.00%	▼17.73%	₩2,875억	₩9,969만	7.8
19,526	Landmark Cars Ltd.LANDMARK인도 국립증권거래소	₩7,073	▲2.04%	▲4.54%	▲8.25%	▲5.01%	₩2,883억	₩21.2억	46.1
19,504	TotalEnergies Marketing Kenya PlcTOTL나이로비증권거래소	₩461.26	0.00%	0.00%	▼3.43%	▲17.65%	₩2,896억	₩154만	—
19,479	하드오프코퍼레이션2674Hard Off Corporation Co., Ltd.	₩21,389	▲1.54%	▲3.05%	▲2.31%	▲27.66%	₩2,908억	₩9.8억	10.1
19,467	주미에즈ZUMZZumiez Inc.	₩19,006	▼0.70%	▼3.32%	▼0.70%	▼45.22%	₩2,914억	₩29.7억	19.8
19,421	FOURLIS HOLDINGS S.A.FOYRK아테네증권거래소	₩5,744	▲0.52%	▼2.14%	▼2.51%	▼9.74%	₩2,941억	₩369만	10.4
19,371	Companhia Brasileira de DistribuicaoPCAR3브라질 B3	₩605.64	▼0.78%	▲20.38%	▼25.95%	▼33.16%	₩2,970억	₩17.8억	적자
19,355	Oponeo.pl S.A.OPN바르샤바증권거래소	₩34,892	▲0.19%	▲1.76%	▼3.17%	▲9.94%	₩2,980억	₩1,060만	18.6
19,319	High Tide, Inc.HITITSX 벤처	₩3,361	▼1.64%	▼5.51%	▼2.17%	▼1.64%	₩2,995억	₩8,065만	적자
19,256	토리드 홀딩스CURVTorrid Holdings, Inc.	₩3,035	▲6.05%	▼8.06%	▼10.24%	▲130.30%	₩3,026억	₩2.4억	적자
19,254	벨파크9441Bellpark Co., Ltd.	₩24,999	▲0.98%	▲4.31%	▲0.30%	▲13.17%	₩3,027억	₩8,797만	6.5
19,190	Confidence Petroleum India LimitedCONFIPET인도 국립증권거래소	₩940.28	▲2.26%	▲3.59%	▼21.18%	▲79.99%	₩3,066억	₩17.7억	16.4
19,185	케이유9856KU Holdings Co., Ltd.	₩9,703	▲0.61%	▼1.10%	▲0.78%	▼4.59%	₩3,066억	₩1.6억	6.6
19,159	Salam International Investment Ltd.SIIS카타르증권거래소	₩266.93	▼1.08%	0.00%	▲2.24%	▲0.55%	₩3,080억	₩2.6억	8.3
19,137	보승국제홀딩스3813Pou Sheng International (Holdings) Ltd.	₩61.93	▲2.82%	▲2.82%	▼1.35%	▼22.34%	₩3,092억	₩2,451만	6.3
19,017	Apranga APBAPG1L나스닥 빌뉴스	₩5,715	0.00%	▲1.04%	▲1.31%	▲12.50%	₩3,158억	₩417만	10.9
18,954	쓰쓰미 쥬얼리7937Tsutsumi Jewelry Co., Ltd.	₩21,148	▲2.42%	▲2.80%	▲5.44%	▼1.67%	₩3,191억	₩3.4억	10.4
18,950	Oman Oil Marketing Co.OOMSMSX	₩5,013	▼3.97%	0.00%	0.00%	▲75.97%	₩3,193억	₩50만	7.1
18,941	아테리안ATERAterian Inc	₩1,231	▼2.63%	▲10.25%	▲56.22%	▲30.28%	₩3,199억	₩1.4억	적자
18,931	EBEBEK MAGAZACILIK ANONIM SIRKETIEBEBK보르사 이스탄불	₩2,052	▲0.52%	▼1.59%	▼5.72%	▲37.17%	₩3,203억	₩3.9억	17.6
18,927	Bermaz Auto BerhadBAUTO말레이시아거래소	₩271.03	▼1.19%	▼6.74%	▼8.29%	▲16.90%	₩3,205억	₩2.2억	6.9
18,869	Al Maha Petroleum Products Marketing Co. SaogMHASMSX	₩4,736	▲3.79%	▲4.98%	▲8.73%	▲29.98%	₩3,238억	₩946만	10.7
18,859	ASRock Industrial Computer Corporation7710대만증권거래소	₩4,752	▼3.69%	▼9.96%	▼12.31%	▼12.31%	₩3,242억	₩22.7억	—
18,740	Padini Holdings Bhd.PADINI말레이시아거래소	₩336.34	0.00%	▼0.96%	▼1.90%	▼42.46%	₩3,316억	₩6.4억	9.0
18,725	영황시계보석887Emperor Watch & Jewellery Limited	₩44.11	▼3.70%	▲4.84%	▼18.75%	▲13.54%	₩3,323억	₩2.2억	3.3
18,708	관초홀딩스1872Guan Chao Holdings Limited	₩534.44	▲4.48%	▼14.63%	▼23.91%	▼56.73%	₩3,333억	₩2.1억	적자
18,634	고메효2780Komehyo Holdings Co., Ltd.	₩31,092	▲0.27%	▼0.53%	▼17.29%	▲28.62%	₩3,371억	₩33.9억	5.7
18,628	Empresas Tricot SATRICOT산티아고증권거래소	₩785.44	0.00%	0.00%	▼0.34%	▼7.44%	₩3,374억	₩2만	12.5
18,615	지오다노 인터내셔널709Giordano International Limited	₩205.29	▼1.63%	▼0.82%	▼7.28%	▼15.38%	₩3,378억	₩2.2억	9.6
18,597	신세계인터내셔날031430Shinsegae International Co., Ltd실시간	₩9,690	▼2.22%	▼4.15%	▼10.43%	▼12.77%	₩3,390억	₩6.1억	16.6
18,457	신강우호그룹600778Xinjiang Youhao (Group) Co., Ltd. Class A	₩1,110	▼0.71%	▲10.10%	▲0.36%	▼17.38%	₩3,476억	₩533억	174.8
18,342	Dadelo SADAD바르샤바증권거래소	₩29,725	▼1.66%	0.00%	▼8.47%	▲54.36%	₩3,549억	₩1.2억	34.8
18,280	신일본제약4931Shinnihonseiyaku Co., Ltd.	₩17,080	▲2.91%	▲2.96%	▲3.75%	▲0.20%	₩3,584억	₩13.4억	13.2
18,235	자불어집단2420Zibuyu Group Limited	₩710.05	▼1.88%	▼10.96%	▼19.21%	▲4.89%	₩3,617억	₩3,762만	6.0
18,220	종주 인베스트먼트 그룹1959Zhong Ju Investment Group Limited	₩670.17	▼1.99%	▲9.72%	▼4.01%	▲20.80%	₩3,623억	₩2.8억	적자
18,200	랜즈 엔드LELands' End, Inc.	₩12,298	▼2.63%	▼5.28%	▼11.07%	▼36.45%	₩3,633억	₩21.3억	0.8
18,177	엔벨라ELAEnvela Corporation	₩14,042	▲0.09%	▼8.89%	▼11.64%	▼20.86%	₩3,646억	₩10.2억	12.2
18,152	백과원2411Shenzhen Pagoda Industrial (Group) Corp. Ltd. Class H	₩187.48	▼2.64%	▼11.24%	▼33.23%	▼36.49%	₩3,659억	₩1.5억	30.6
18,104	Singer (Sri Lanka) PLCSINS.N0000콜롬보증권거래소	₩318.26	▲0.63%	▲9.66%	▲8.02%	▼9.35%	₩3,689억	₩3,001만	11.6
18,080	Gimat Magazacilik Insaat Sanayi ve Ticaret A.S.GMTAS보르사 이스탄불	₩1,287	▲2.27%	▲2.53%	▲1.59%	▲114.68%	₩3,700억	₩7.5억	적자
18,065	다이코쿠야 홀딩스6993Daikokuya Holdings Co.Ltd.	₩483.47	▲3.57%	▼24.68%	▼32.56%	▼55.73%	₩3,707억	₩40.3억	적자
18,054	장춘구아그룹600697Chang Chun Eurasia Group Co. Ltd Class A	₩2,341	▲0.09%	▲5.77%	▲6.25%	▼11.14%	₩3,715억	₩213억	적자
18,014	트레져팩토리3093Treasure Factory Co., Ltd.	₩15,746	▲0.21%	▲4.60%	▼2.33%	▲11.05%	₩3,737억	₩8.6억	12.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 28초 전 갱신