소매 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
14,516	Hallenstein Glasson Holdings LimitedHLG뉴질랜드증권거래소	₩10,611	▲0.56%	▼0.14%	▼2.38%	▲45.63%	₩6,289억	₩2.1억	14.5
14,487	D. P. Abhushan Ltd.DPABHUSHAN인도 국립증권거래소	₩28,229	▲2.14%	▼1.60%	▼14.93%	▲38.00%	₩6,325억	₩4억	20.0
14,483	아르코ARKOARKO Corp	₩5,643	0.00%	▲6.80%	▲3.16%	▼6.81%	₩6,330억	₩54.9억	82.7
14,404	Dogus Otomotiv Servis ve Ticaret Anonim SirketiDOAS보르사 이스탄불	₩3,331	▲0.80%	▼5.21%	▼11.74%	▼33.37%	₩6,406억	₩20억	10.9
14,318	Outlet Group Holding ASAOUTLT오슬로증권거래소	₩5,658	▼2.64%	▲5.32%	▼5.15%	▲10.93%	₩6,477억	₩37억	23.6
14,208	MSTC Ltd.MSTCLTD인도 국립증권거래소	₩9,248	▼0.88%	▲9.79%	▼3.37%	▲24.93%	₩6,591억	₩32.5억	19.6
14,194	Wakefit Innovations LimitedWAKEFIT인도 국립증권거래소	₩1,954	▼1.62%	▲0.12%	▲4.92%	▼25.15%	₩6,604억	₩2.1억	—
14,183	Temple & Webster Group LtdTPW호주증권거래소	₩5,772	▲1.93%	▲6.72%	▲49.76%	▼53.99%	₩6,613억	₩53.4억	191.3
14,176	킨테츠 백화점8244Kintetsu Department Store Co.Ltd.	₩16,642	▲2.73%	▲1.17%	▲5.94%	▲7.95%	₩6,616억	₩4.9억	34.3
14,148	Arvind Fashions Ltd.ARVINDFASN인도 국립증권거래소	₩4,932	▼0.30%	▼3.85%	▼11.17%	▼30.18%	₩6,638억	₩10.1억	35.7
14,105	JM 홀딩스3539JM Holdings Co., Ltd.	₩13,408	▲2.16%	▲3.07%	▲10.58%	▼4.34%	₩6,682억	₩9.6억	16.5
14,042	하로즈2742Halows Co., Ltd.	₩32,125	▲2.25%	▲3.77%	▲3.91%	▼15.74%	₩6,764억	₩11.8억	9.1
14,035	Xinjiang Winka Times Department Store Co., Ltd. Class A603101상하이증권거래소	₩1,453	▲0.69%	▲3.41%	▼4.59%	▼24.32%	₩6,777억	₩196억	25.4
14,030	남경 중앙상장집단600280Nanjing Central Emporium (Group) Stocks Co.,Ltd. Class A	₩624.62	▲1.95%	▲7.93%	▲4.68%	▼19.74%	₩6,780억	₩504억	적자
14,002	ME Group International plcMEGP런던증권거래소	₩1,843	▲1.47%	▼13.07%	▼8.50%	▼31.73%	₩6,803억	₩5억	7.1
13,985	그루폰GRPNGroupon, Inc.	₩17,062	▲2.52%	▼19.42%	▼31.11%	▼28.50%	₩6,826억	₩483억	적자
13,941	MoneyMax Financial Services Ltd.5WJ싱가포르거래소	₩554.23	▲2.88%	▲21.59%	▲0.94%	▲55.07%	₩6,861억	₩3.3억	6.8
13,924	7-Eleven Malaysia Holdings BhdSEM말레이시아거래소	₩652.87	▲1.01%	0.00%	0.00%	0.00%	₩6,876억	₩262만	153.8
13,890	Aditya Birla Fashion and Retail LtdABFRL인도 국립증권거래소	₩562.61	▼0.70%	▼3.73%	▼8.96%	▼48.22%	₩6,911억	₩22.5억	적자
13,861	Cortina Holdings LimitedC41싱가포르거래소	₩4,196	▲0.75%	▲1.25%	▲0.75%	▲12.50%	₩6,945억	₩210만	10.2
13,804	Pan German Universal Motors Ltd.2247대만증권거래소	₩8,491	▼0.71%	▼3.45%	▼7.08%	▼25.13%	₩6,998억	₩2.8억	14.5
13,796	Berjaya Philippines, Inc.BCOR필리핀증권거래소	₩160.96	0.00%	▼3.14%	▼9.41%	▼14.44%	₩7,007억	₩2만	적자
13,773	boohoo group PlcDEBS런던증권거래소	₩463.58	▲0.94%	▲0.94%	▲7.12%	▲14.11%	₩7,038억	₩4,788만	적자
13,762	Cargills (Ceylon) PlcCARG.N0000콜롬보증권거래소	₩2,762	▲0.88%	▲6.98%	▲6.81%	▼10.39%	₩7,049억	₩278만	15.9
13,761	Musti Group OyjMUSTI나스닥 헬싱키	₩21,192	0.00%	▼3.69%	▲0.35%	▼19.38%	₩7,049억	₩390만	적자
13,750	Sok Marketler Ticaret ASSOKM보르사 이스탄불	₩1,222	▲0.57%	▼15.84%	▼20.21%	▼10.44%	₩7,059억	₩33.3억	적자
13,735	Briscoe Group LimitedBGP뉴질랜드증권거래소	₩3,184	▲0.23%	0.00%	▼4.23%	▼16.18%	₩7,071억	₩1,782만	16.7
13,678	향익융통600830Sunny Loan Top Co. Ltd. Class A	₩1,561	▼0.76%	▲0.39%	▼10.01%	▼18.54%	₩7,134억	₩59.5억	40.8
13,669	BYBON Group Co. Ltd. Class A300736선전증권거래소	₩5,648	▼1.80%	▲8.85%	▼14.27%	▲82.35%	₩7,149억	₩159억	적자
13,617	Liqun Commercial Group Co., Ltd. Class A601366상하이증권거래소	₩754.33	▲0.27%	▲2.16%	▲3.28%	▼22.70%	₩7,210억	₩243억	적자
13,607	Zhongbai Holdings Group Co., Ltd. Class A000759선전증권거래소	₩1,149	▲0.35%	▲4.35%	▼6.95%	▼23.30%	₩7,217억	₩695억	적자
13,538	SS Retail LimitedSSRETAIL인도 국립증권거래소	₩9,775	▲0.53%	▲3.83%	▼0.65%	▲10.65%	₩7,285억	₩178억	—
13,534	사사국제홀딩스178Sa Sa International Holdings Limited	₩248.54	▼0.68%	▲6.55%	▲14.90%	▲144.17%	₩7,288억	₩14.8억	22.7
13,472	Al-Saif Stores for Development & Investment Co.4192사우디 타다울	₩2,092	▼0.67%	▼1.67%	▼3.75%	▼6.20%	₩7,360억	₩1.9억	40.7
13,435	은천신화백화점600785Yinchuan Xinhua Commercial Group Co., Ltd. Class A	₩2,343	▼0.09%	▲0.86%	▲7.61%	▲21.66%	₩7,396억	₩638억	52.4
13,429	세컨드 리테일링26812nd RETAILING Co., Ltd.	₩18,725	▲1.86%	▲17.52%	▲6.44%	▲19.71%	₩7,400억	₩39.9억	8.7
13,424	어니스트 컴퍼니HNSTHonest Company, Inc.	₩6,787	▼1.92%	▲14.09%	▲1.39%	▲94.66%	₩7,404억	₩171억	7.3
13,373	Luyan Pharma Co., Ltd. Class A002788선전증권거래소	₩1,946	▲1.04%	▲1.04%	▼4.41%	▼48.98%	₩7,471억	₩258억	13.8
13,362	큐오엘3034Qol Holdings Co., Ltd.	₩19,841	▼0.21%	▼3.01%	▲0.76%	▲11.26%	₩7,481억	₩22.6억	10.4
13,340	빌리지 슈퍼 마켓VLGEAVillage Super Market, Inc. Class A	₩56,176	▲0.36%	▼0.54%	▼4.07%	▲19.74%	₩7,505억	₩18.3억	11.6
13,257	Italtile LimitedITE요하네스버그증권거래소	₩642.97	▲2.29%	▲4.56%	▼1.47%	▼11.76%	₩7,601억	₩97만	7.1
13,213	가와치2664Cawachi Limited	₩33,916	▲0.49%	▼1.93%	▲6.27%	▲35.76%	₩7,648억	₩10.7억	30.4
13,165	절농고분002758ZJAMP Group Co., Ltd. Class A	₩1,477	▼0.54%	▼1.86%	▼12.32%	▼26.44%	₩7,691억	₩83.5억	6.7
13,159	EV고EVGOEVgo, Inc. Class A	₩2,449	▲1.10%	▼1.08%	▲49.59%	▼36.99%	₩7,702억	₩89.6억	적자
13,099	RVRC Holding ABRVRC나스닥 스톡홀름	₩7,276	0.00%	0.00%	▲4.71%	▼18.43%	₩7,772억	₩3.4억	17.5
13,094	PT Bukalapak.com TbkBUKA인도네시아증권거래소	₩7.739	▲2.91%	▲10.42%	▲7.07%	▼32.91%	₩7,778억	₩4.5억	적자
13,074	양품포자603719Bestore Co., Ltd. Class A	₩2,002	▲1.83%	▲4.70%	▲8.90%	▼14.64%	₩7,811억	₩215억	적자
13,073	상해익민상업600824Shanghai Yimin Commercial Group Co., Ltd. Class A	₩746.35	▲0.54%	▲1.63%	▲0.54%	▼17.07%	₩7,813억	₩100억	적자
13,029	SMU SASMU산티아고증권거래소	₩136.03	▼0.98%	▲0.01%	▼13.15%	▼34.40%	₩7,868억	₩18.9억	79.2
12,992	에이언큐슈2653AEON Kyushu Co., Ltd.	₩22,775	▲0.85%	▲0.37%	▼0.26%	▼8.29%	₩7,931억	₩4.1억	32.8
12,973	Electronics Mart India LimitedEMIL인도 국립증권거래소	₩2,055	▼0.25%	▼12.03%	▼24.44%	▲40.70%	₩7,956억	₩22.4억	27.1
12,949	아이돔7599IDOM Inc.	₩8,175	▲1.03%	▲0.31%	▼14.92%	▼24.01%	₩7,984억	₩61.6억	8.2
12,908	광백고분002187Guangzhou Grandbuy Co., Ltd. Class A	₩1,265	▲10.07%	▲9.12%	▲15.90%	▼15.24%	₩8,044억	₩396억	적자
12,852	북경 강진약업603590Beijing Konruns Pharmaceutical Co., Ltd. Class A	₩5,013	▼1.06%	▲0.32%	▼15.14%	▼36.81%	₩8,108억	₩94.8억	28.8
12,713	Apteki 36,6APTK모스크바거래소	₩109.33	▲0.21%	▲4.39%	▲8.39%	▼19.79%	₩8,302억	₩3,757만	—
12,686	ValueMax Group Ltd.T6I싱가포르거래소	₩870.19	▼1.18%	▲0.60%	▼7.18%	▼14.72%	₩8,340억	₩5,880만	6.8
12,626	맥스밸류도카이8198Maxvalu Tokai Co., Ltd.	₩26,541	▲1.11%	▲1.92%	▼0.47%	▼14.15%	₩8,426억	₩2.3억	13.0
12,617	중성 그룹 홀딩스881Zhongsheng Group Holdings Ltd.	₩340.16	▼3.14%	▼9.28%	▼14.68%	▼82.89%	₩8,436억	₩60.4억	적자
12,586	Kid ASAKID오슬로증권거래소	₩20,904	▲0.27%	▲7.91%	▲17.92%	▲11.11%	₩8,466억	₩7,399만	19.3
12,574	성시전매600229Qingdao Citymedia Co. Ltd. Class A	₩1,241	▼3.42%	▲9.31%	▲4.36%	▼1.89%	₩8,478억	₩317억	적자
12,561	Redtape LimitedREDTAPE인도 국립증권거래소	₩1,530	▼0.18%	▼1.74%	▼3.32%	▼11.86%	₩8,501억	₩1.4억	23.5
12,548	mobilezone holding AGMOZN스위스거래소	₩20,127	▲1.78%	▲0.80%	▲6.25%	▼5.27%	₩8,520억	₩2.7억	적자
12,475	벨루나9997Belluna Co., Ltd.	₩8,883	▲0.57%	▲2.01%	▲4.00%	▲6.71%	₩8,622억	₩8.1억	8.8
12,427	V-Mart Retail LtdVMART인도 국립증권거래소	₩10,948	▲0.85%	▲5.10%	▼5.46%	▲8.01%	₩8,689억	₩4.5억	47.4
12,335	베터웨어 데 멕시코BWMXBetterware de Mexico, S.A.P.I. de C.V.	₩22,372	▲1.27%	▼3.89%	▲0.66%	▲17.22%	₩8,834억	₩15.8억	8.4
12,254	내추럴 그로서즈 바이 바이타민 코티지NGVCNatural Grocers by Vitamin Cottage, Inc.	₩38,795	▼0.75%	▲1.78%	▼2.21%	▲16.60%	₩8,941억	₩26.7억	14.2
12,246	AO World PlcAO.런던증권거래소	₩1,630	▲0.28%	▲3.66%	▲0.17%	▼17.91%	₩8,948억	₩1.3억	15.1
12,210	Saudi Automotive Services Co.4050사우디 타다울	₩12,774	▼0.88%	▼0.66%	▼5.51%	▼35.27%	₩9,005억	₩10.8억	39.8
12,189	Yiwu Huading Nylon Co Ltd A601113Yiwu Huading Nylon Co., Ltd. Class A	₩658.55	▼1.49%	0.00%	▼5.44%	▼30.23%	₩9,039억	₩70.1억	36.3
12,119	Hubei Three Gorges Tourism Group Co., Ltd. Class A002627선전증권거래소	₩1,273	▼1.85%	▼1.24%	▲0.95%	▼13.55%	₩9,140억	₩71.5억	38.1
12,110	아스쿨2678ASKUL Corporation	₩10,250	▲1.57%	▲0.57%	▲2.07%	▼12.14%	₩9,149억	₩29.5억	적자
12,104	화치주행쇄관리300755Vats Liquor Chain Store Management Joint Stock Co. Ltd. Class A	₩2,155	▼2.00%	▼3.57%	▼1.82%	▼38.22%	₩9,157억	₩66.2억	적자
12,012	합비백화점000417Hefei Department Store Group Co., Ltd. Class A	₩1,215	▲2.01%	▲3.57%	▲9.93%	▼24.63%	₩9,288억	₩833억	12.4
12,010	코지마7513Kojima Co., Ltd.	₩12,067	▲0.21%	▲3.28%	▲0.14%	▲21.78%	₩9,291억	₩11.6억	20.3
12,005	Baida Group Co., Ltd. Class A600865상하이증권거래소	₩2,502	▲1.13%	▲10.88%	▲12.67%	▼23.07%	₩9,296억	₩1,078억	219.2
11,948	아오야마 상사8219AOYAMA TRADING Co., Ltd.	₩6,483	▲2.37%	▲3.05%	▲6.43%	▼7.97%	₩9,367억	₩70.1억	17.0
11,938	Fujian Zhangzhou Development Co., Ltd. Class A000753선전증권거래소	₩959.88	▲1.26%	▲3.89%	▼4.75%	▼39.80%	₩9,384억	₩393억	62.2
11,930	We Buy Cars Holdings Ltd.WBC요하네스버그증권거래소	₩2,242	▼0.71%	▼2.68%	▲3.70%	▼42.02%	₩9,393억	₩5.3억	12.7
11,926	V2 Retail LimitedV2RETAIL인도 국립증권거래소	₩2,650	▲2.94%	▲20.75%	▲21.54%	▼23.54%	₩9,401억	₩462억	37.0
11,916	Wickes Group PlcWIX런던증권거래소	₩4,317	▲0.77%	▲1.19%	▲22.90%	▲5.56%	₩9,419억	₩8,305만	15.1
11,830	니시마쓰야 체인7545Nishimatsuya Chain Co., Ltd.	₩15,967	▲1.22%	▼0.98%	▲0.42%	▼6.49%	₩9,570억	₩17.3억	16.7
11,821	에이언홋카이도7512Aeon Hokkaido Corporation	₩6,850	▲1.36%	▼0.12%	▼2.38%	▼10.07%	₩9,587억	₩10.5억	43.6
11,791	Halfords Group PlcHFD런던증권거래소	₩4,470	▲1.03%	▼4.50%	▼3.96%	▲81.81%	₩9,640억	₩16억	17.3
11,760	Almeera Consumer Goods Co. QSCMERS카타르증권거래소	₩4,537	▼0.56%	▼1.35%	▲0.89%	▼14.41%	₩9,697억	₩1.4억	21.4
11,757	겐키 드러그스토어9267Genky DrugStores Co., Ltd.	₩31,125	▼0.27%	▼1.32%	▲8.26%	▼25.30%	₩9,701억	₩23.3억	14.8
11,740	상해구백600838Shanghai Join Buy Co., Ltd. Class A	₩2,433	▲0.08%	▲5.91%	▲49.20%	▲13.50%	₩9,729억	₩2,599억	106.2
11,663	조신8173Joshin Corporation	₩36,000	▼1.48%	▲1.29%	▲1.05%	▲59.29%	₩9,863억	₩31.9억	19.5
11,650	ASOS PlcASC런던증권거래소	₩8,286	▲0.66%	▲9.09%	▲1.21%	▲68.51%	₩9,890억	₩3.2억	11.4
11,612	아르크랜드9842ARCLANDS CORPORATION	₩15,950	▲0.68%	▼0.67%	▲3.24%	▼0.57%	₩9,947억	₩9.3억	15.0
11,585	Philippine Seven CorporationSEVN필리핀증권거래소	₩668.91	▲1.59%	▼3.03%	▲2.73%	▼13.51%	₩9,989억	₩6.4억	13.2
11,574	헤이와도8276HEIWADO CO., LTD.	₩22,208	▲2.26%	▲0.11%	▲5.80%	▼7.47%	₩1조	₩13.6억	16.3
11,569	Aditya Vision Ltd.AVL인도 국립증권거래소	₩8,060	▲4.43%	▲8.65%	▼2.43%	▲15.96%	₩1조	₩8.5억	51.0
11,535	Trolley General Trading Company K.S.C.C.TROLLEY쿠웨이트증권거래소	₩3,688	▼0.58%	▼1.16%	▼9.25%	▲10.19%	₩1조	₩22.3억	—
11,477	과경통002640Global Top E-Commerce Co. Ltd. Class A	₩662.54	▲1.84%	▲1.22%	▼5.68%	▼27.03%	₩1조	₩924억	적자
11,447	무상집단000501Wushang Group Co., Ltd. Class A	₩1,357	▼0.73%	▼1.73%	▼4.36%	▼32.54%	₩1조	₩85억	34.9
11,444	서곡모구002997Rayhoo Motor Dies Co. Ltd. Class A	₩4,781	▼2.40%	▼2.60%	▼4.92%	▼35.63%	₩1조	₩118억	13.1
11,430	Festi hf.FESTI나스닥 아이슬란드	₩3,350	▲0.33%	▲4.76%	▲2.67%	▼4.35%	₩1조	₩8.1억	16.9
11,315	항주해방백화그룹600814Hangzhou Jiebai Group Co., Ltd. Class A	₩1,437	▲1.12%	▲2.13%	▲4.20%	▼11.00%	₩1조	₩257억	22.2
11,303	Dogan Sirketler Grubu Holding A.S.DOHOL보르사 이스탄불	₩452.23	▲1.07%	▼1.96%	▼8.33%	▲0.12%	₩1조	₩32.3억	5.3
11,272	MedPlus Health Services Ltd.MEDPLUS인도 국립증권거래소	₩8,869	▲1.89%	▲2.82%	▼0.18%	▼22.18%	₩1조	₩10억	35.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신