소매 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
25,015	Cettire Ltd.CTT호주증권거래소	₩304.52	▼2.90%	▼6.94%	▲13.56%	▼61.49%	₩1,198억	₩5.2억	적자
24,981	도쿄 베이스3415TOKYO BASE Co., Ltd.	₩2,917	0.00%	▲1.16%	▲0.57%	▼24.73%	₩1,205억	₩8.6억	12.3
24,894	TheWorks PLCWRKS런던증권거래소	₩2,046	▲4.82%	▲13.55%	▲24.81%	▲232.83%	₩1,220억	₩4.5억	48.9
24,859	한솔홀딩스004150Hansol Holdings Co., Ltd.실시간	₩2,990	▼1.16%	▼3.25%	▼13.25%	▼3.56%	₩1,227억	₩2.6억	2.8
24,796	Health X Platform LtdHEALTHX인도 국립증권거래소	₩3,893	▲0.47%	▲1.48%	▼2.26%	▼7.80%	₩1,238억	₩747만	적자
24,790	PT Putra Mandiri Jembar TbkPMJS인도네시아증권거래소	₩9.127	▲1.63%	▼2.34%	▼6.72%	▲9.65%	₩1,238억	₩143만	6.6
24,766	향항과기탐색1137Hong Kong Technology Venture Company Limited	₩156.93	▼2.63%	▼2.63%	▼3.65%	▼33.93%	₩1,242억	₩1,725만	적자
24,734	경복그룹280King Fook Holdings Limited	₩139.12	0.00%	▲27.13%	▲41.38%	▲64.00%	₩1,249억	₩2.2억	7.3
24,650	롯데하이마트071840LOTTE Himart Co., Ltd.실시간	₩5,370	▼1.65%	▼3.44%	▼11.02%	▼29.40%	₩1,268억	₩6,400만	적자
24,643	Manoj Vaibhav Gems 'N' Jewellers LimitedMVGJL인도 국립증권거래소	₩2,622	▲0.92%	▲3.46%	▼11.81%	▲2.26%	₩1,270억	₩1.7억	7.4
24,561	국미가전493GOME Retail Holdings Limited	₩1.697	0.00%	0.00%	0.00%	▼28.57%	₩1,286억	₩220만	적자
24,510	모다이노칩080420Moda-InnoChips Co., Ltd.실시간	₩1,627	▲2.97%	▲0.13%	▼2.16%	▼27.60%	₩1,297억	₩100만	적자
24,381	SSI Group, Inc.SSI필리핀증권거래소	₩40.34	0.00%	▼1.03%	▼3.50%	▼26.62%	₩1,323억	₩20만	5.5
24,380	Gyldendal Norsk Forlag AsaGYL오슬로증권거래소	₩58,531	▲1.94%	▲2.44%	▼2.78%	▼11.39%	₩1,323억	₩6만	—
24,367	Nelly Group ABNELLY나스닥 스톡홀름	₩4,431	0.00%	▼3.94%	▲10.61%	▼69.47%	₩1,326억	₩1,770만	8.0
24,344	사파건강314Sipai Health Technology Co., Ltd.	₩263.81	▲9.51%	▲18.70%	▲9.51%	▼37.55%	₩1,331억	₩3.2억	적자
24,342	메디칼시스템네트웍스4350Medical System Network Co., Ltd.	₩4,300	▼0.58%	▼8.67%	▲0.78%	▼3.73%	₩1,332억	₩1.4억	17.4
24,280	La Societe Nouvelle Maison de la Ville de Tunis-Monoprix SAMNP튀니스증권거래소	₩5,315	▼0.83%	▼3.95%	▲3.57%	▲99.33%	₩1,345억	₩333만	—
24,226	AKA 브랜즈 홀딩AKAa.k.a. Brands Holding Corp.	₩12,244	▲2.11%	▼9.36%	▼10.68%	▼13.29%	₩1,354억	₩1.1억	적자
24,218	Bike24 Holding AGBIKE독일 제트라	₩3,323	▲8.17%	▲8.17%	▼2.17%	▼25.50%	₩1,356억	₩1,836만	55.1
24,182	Grazziotin S.A.CGRA3브라질 B3	₩5,497	▲1.10%	▲0.88%	▼12.89%	▼16.20%	₩1,362억	₩548만	7.1
24,111	United Recommend International Co., Ltd.5321대만 장외(TPEx)	₩2,220	▼4.02%	▲2.62%	▼19.50%	▲51.66%	₩1,377억	₩3.4억	적자
23,943	밸루언스 홀딩스9270Valuence Holdings, Inc.	₩11,550	▼1.77%	▲13.98%	▼24.96%	▲23.97%	₩1,419억	₩26.7억	6.0
23,889	Shaver Shop Group LimitedSSG호주증권거래소	₩1,095	▲0.42%	▲1.69%	▼6.59%	▼19.13%	₩1,432억	₩5,766만	10.7
23,879	사투도라 홀딩스3544SATUDORA HOLDINGS CO., LTD.	₩10,417	▼0.48%	▲0.16%	▲0.32%	▲52.25%	₩1,434억	₩5,762만	104.3
23,868	Answear.com SAANR바르샤바증권거래소	₩7,683	▲1.55%	▼2.55%	▲2.69%	▼12.26%	₩1,436억	₩474만	103.7
23,854	Car Quality Automotive Co., Ltd.7955대만 장외(TPEx)	₩7,096	▲3.54%	▲3.85%	▲46.25%	▲46.25%	₩1,439억	₩7,891만	22.5
23,770	바로큐 재팬3548Baroque Japan Ltd.	₩4,067	▼0.81%	▼3.94%	▼23.15%	▼37.83%	₩1,457억	₩6.2억	적자
23,762	Joyce Corporation LtdJYC호주증권거래소	₩4,909	0.00%	▼1.10%	▼12.05%	▼0.55%	₩1,459억	₩463만	15.0
23,726	오가닉티코스메틱900300Organic Tea Cosmetics Holdings Co. Ltd.	₩2,505	▼1.96%	▲10.00%	▼3.98%	▼99.65%	₩1,467억	₩2.2억	적자
23,691	Cheffelo ABCHEF나스닥 스톡홀름	₩11,386	▼0.12%	▲4.54%	▼10.41%	▲6.37%	₩1,477억	₩3.3억	12.8
23,666	제이드 그룹3558JADE GROUP, Inc.	₩13,175	▼1.25%	▲2.26%	▼14.03%	▲9.26%	₩1,482억	₩10.6억	8.6
23,562	다이이치7643Daiichi Co., Ltd.	₩13,083	▼0.44%	▼2.36%	▼2.97%	▼8.45%	₩1,504억	₩4,079만	17.1
23,498	PesoRama IncPESOTSX 벤처	₩592.91	▲0.79%	▼2.31%	▲5.83%	▲92.42%	₩1,519억	₩1.5억	적자
23,470	무역통신전자536Tradelink Electronic Commerce Limited	₩191.71	▼0.88%	▼0.88%	▼0.88%	▲9.71%	₩1,526억	₩2,606만	10.6
23,469	무업국제848Maoye International Holdings Ltd.	₩29.86	0.00%	▲2.33%	▲0.57%	▲44.26%	₩1,526억	₩4,790만	적자
23,444	AceVector LimitedACEVECTOR인도 국립증권거래소	₩280.74	▼0.30%	▲0.61%	▼32.23%	▼38.03%	₩1,532억	₩5억	—
23,442	Gourmet Egypt.Com FoodsGOUR이집트증권거래소	₩391.51	0.00%	▲4.10%	▲7.58%	▲128.26%	₩1,532억	₩3.9억	—
23,440	한국비엔씨256840BNC KOREA. Inc.실시간	₩2,240	▼1.75%	▼3.23%	▼21.33%	▼49.89%	₩1,532억	₩4.3억	적자
23,369	베가3542Vega corporation Co., Ltd.	₩13,383	▼1.77%	▼13.14%	▲5.66%	▲2.82%	₩1,547억	₩3.1억	17.0
23,367	Global Fashion Group S.A.GFG독일 제트라	₩677.85	0.00%	▲2.68%	▲4.79%	▲56.12%	₩1,547억	₩69만	적자
23,340	Saudi Marketing Co.4006사우디 타다울	₩3,497	▼0.50%	▲4.12%	▼1.69%	▼30.07%	₩1,552억	₩1.3억	18.4
23,305	월운교통3399Guangdong Yueyun Transportation Co., Ltd. Class H	₩199.34	▲2.62%	▲1.73%	▼2.89%	▼26.56%	₩1,560억	₩1,455만	3.2
23,282	Hydreight Technologies IncNURSTSX 벤처	₩2,923	▲3.30%	▲1.95%	▼9.54%	▼33.40%	₩1,568억	₩4,364만	24.0
23,261	Tonlin Department Store Co., Ltd.2910대만증권거래소	₩913.75	▲1.12%	▼3.00%	▼3.42%	▲8.13%	₩1,574억	₩761만	13.0
23,205	Macfos Ltd.ROBU봄베이증권거래소	₩15,057	▼1.50%	▼1.07%	▲1.19%	▲46.24%	₩1,587억	₩249만	38.4
23,186	슛핀3179Syuppin Co., Ltd.	₩8,533	▲0.79%	▼10.10%	▼10.33%	▼10.96%	₩1,594억	₩6.5억	21.0
23,061	Grupo Casas Bahia S.A.BHIA3브라질 B3	₩166.94	▼1.41%	▲1.45%	▼51.72%	▼77.71%	₩1,625억	₩14.6억	적자
23,049	카이신 홀딩스KXINKaixin Holdings	₩3,593	▼3.57%	▲20.00%	▲98.53%	▼96.56%	₩1,627억	₩92.5억	적자
23,040	CAFOM SAALCAF유로넥스트	₩18,312	▲4.20%	▲6.44%	▼3.50%	▲10.71%	₩1,629억	₩3,260만	9.3
23,017	Advice IT Infinite Public Company LimitedADVICE태국증권거래소	₩264.06	0.00%	▼2.90%	▼5.63%	▲14.53%	₩1,637억	₩1억	10.9
23,010	Baby Bunting Group Ltd.BBN호주증권거래소	₩1,186	▼0.76%	▲2.76%	▲20.83%	▼48.21%	₩1,639억	₩5,309만	16.6
22,971	Bokusgruppen ABBOKUS나스닥 스톡홀름	₩10,156	0.00%	▲1.60%	▲4.97%	▼3.06%	₩1,646억	₩255만	14.4
22,970	TotalEnergies Marketing Nigeria PlcTOTAL나이지리아거래소	₩513.37	0.00%	0.00%	0.00%	▼19.00%	₩1,647억	₩63만	63.5
22,967	Colonial Motor Co LtdCMO뉴질랜드증권거래소	₩5,220	▲3.52%	▲1.88%	▼4.73%	▼18.02%	₩1,647억	₩1,543만	12.3
22,885	City Cars SACITY튀니스증권거래소	₩9,379	▲0.77%	▲11.23%	▲12.72%	▲5.26%	₩1,670억	₩1,327만	—
22,881	Automobile Reseau Tunisien et Services SAARTES튀니스증권거래소	₩4,462	▲1.94%	▼2.06%	▼0.20%	▼13.13%	₩1,672억	₩4만	—
22,865	SRP Groupe SASRP유로넥스트	₩1,388	▼1.47%	▼0.84%	▼4.08%	▲78.71%	₩1,675억	₩1,473만	적자
22,856	CCK Consolidated Holdings Bhd.CCK말레이시아거래소	₩264.41	▼1.22%	▼2.41%	▼6.90%	▼32.50%	₩1,676억	₩961만	9.3
22,831	에이블 뷰 글로벌ABLVAble View Global Inc. Class B	₩3,048	▼4.58%	▼11.57%	▼2.97%	▲263.49%	₩1,683억	₩3.5억	적자
22,822	Cashbuild LimitedCSB요하네스버그증권거래소	₩8,447	▲1.92%	▲1.43%	▲7.16%	▼21.86%	₩1,685억	₩3,699만	13.6
22,798	Fiamma Holdings Bhd.FIAMMA말레이시아거래소	₩332.96	0.00%	▲0.99%	▲2.00%	▼8.93%	₩1,693억	₩4,445만	13.0
22,793	Komplett ASAKOMPL오슬로증권거래소	₩967.15	0.00%	▲12.66%	▲0.87%	▼50.43%	₩1,694억	₩3,070만	적자
22,776	틸리스TLYSTilly's, Inc. Class A	₩5,550	▲1.46%	▼5.23%	▼5.66%	▲112.76%	₩1,698억	₩7억	75.3
22,762	기타노다츠진 코프2930Kitanotatsujin Corp.	₩1,233	▲0.68%	▼1.33%	▲12.98%	▲4.23%	₩1,701억	₩2.3억	36.1
22,761	오토 서버5589AUTOSERVER CO.,LTD	₩24,133	▲2.33%	▲0.80%	▼3.47%	▲15.61%	₩1,701억	₩8,009만	13.5
22,742	야마야9994Yamaya Corporation	₩15,942	▲1.81%	▼2.55%	▼1.85%	▼14.22%	₩1,707억	₩2.8억	10.2
22,738	PT Ramayana Lestari Sentosa TbkRALS인도네시아증권거래소	₩27.16	▲2.20%	▲2.76%	▼1.59%	▼11.85%	₩1,709억	₩3,750만	9.7
22,657	Cash Converters International LimitedCCV호주증권거래소	₩240.89	0.00%	▲1.92%	▼1.85%	▼19.70%	₩1,730억	₩6,674만	9.7
22,645	채비0011T0CHAEVI Co., Ltd.실시간	₩3,690	▼2.89%	▼7.70%	▼17.03%	▼75.25%	₩1,732억	₩1.9억	적자
22,549	옵티머스 그룹9268OPTIMUS GROUP Co., Ltd.	₩2,567	0.00%	▼6.67%	▼13.48%	▼12.00%	₩1,761억	₩7.3억	—
22,502	Warehouse Group Ltd.WHS뉴질랜드증권거래소	₩514.64	0.00%	▲3.73%	▲5.30%	▼4.14%	₩1,776억	₩1.3억	21.4
22,498	N. Varveris-Moda Bagno S.A.MODA아테네증권거래소	₩9,451	▼3.03%	▼3.76%	▼7.91%	▲18.96%	₩1,776억	₩2,519만	24.4
22,484	정당건강과기9886Dingdang Health Technology Group Ltd.	₩148.45	▼0.57%	▲1.16%	▲4.17%	▼18.22%	₩1,780억	₩683만	적자
22,446	삭스 바 홀딩스9990SAC'S BAR HOLDINGS INC.	₩6,225	▲1.08%	▲1.08%	▼0.40%	▼4.72%	₩1,790억	₩2.3억	11.4
22,300	Nex Point Public Co., Ltd.NEX태국증권거래소	₩29.95	▲1.33%	▲2.70%	▼15.56%	▼36.67%	₩1,832억	₩2,553만	적자
22,064	미스터 맥스8203MrMax Holdings Ltd.	₩5,850	▲2.18%	▲2.48%	▼0.99%	▼13.33%	₩1,907억	₩7.9억	8.5
22,026	Motorcycle Holdings Ltd.MTO호주증권거래소	₩2,500	▼3.51%	▼5.50%	▲3.77%	▼13.79%	₩1,921억	₩2.2억	8.4
21,925	플레이보이PLBYPlayboy, Inc.	₩1,664	▼1.57%	▼8.09%	▲28.17%	▼32.80%	₩1,951억	₩9.1억	79.1
21,894	Hawesko Holding SEHAW독일 제트라	₩21,487	▼1.69%	▲2.11%	▼2.35%	▼23.62%	₩1,962억	₩108만	12.7
21,794	네이버후드 인텔리전스NXHNeighborhood Intelligence Inc	₩1,810	0.00%	▼22.29%	▼18.56%	▼75.41%	₩1,991억	₩48.2억	적자
21,791	E-Life Corporation6281대만증권거래소	₩2,001	▼0.20%	▼1.00%	▼2.56%	▼21.05%	₩1,992억	₩1.3억	13.4
21,780	Saudi Co. for Hardware4008사우디 타다울	₩5,557	▼0.38%	▲4.54%	▼7.88%	▼39.73%	₩1,996억	₩8,045만	15.8
21,754	엘브이엠씨홀딩스900140LVMC Holdings Co. Ltd.	₩1,038	▲0.48%	▼2.08%	▼6.59%	▼34.86%	₩2,003억	₩3억	9.2
21,753	덜루스 홀딩스DLTHDuluth Holdings, Inc. Class B	₩5,270	▲4.21%	▼9.17%	▲1.28%	▲90.38%	₩2,003억	₩1.6억	28.4
21,748	Marketing Home Group for Trading Co.4194사우디 타다울	₩12,547	▲0.11%	▲10.91%	▼0.79%	▼35.08%	₩2,005억	₩4.9억	14.8
21,741	Ellos Holding ABELLOS나스닥 스톡홀름	₩8,152	0.00%	▲4.27%	▲5.17%	▼6.01%	₩2,007억	₩4,311만	2.5
21,677	Ferronordic ABFNM나스닥 스톡홀름	₩14,232	▲1.43%	▲19.66%	▲22.13%	▲147.10%	₩2,029억	₩1.8억	19.6
21,675	시프런 테크놀로지 홀딩스1020Ciprun Technology Holdings Company Limited	₩31.05	▼7.58%	▼12.86%	▼22.13%	▼7.11%	₩2,029억	₩4.1억	적자
21,664	Green Cross Health LtdGXH뉴질랜드증권거래소	₩1,422	▲0.52%	▼1.54%	▼0.52%	▲82.86%	₩2,033억	₩1,226만	13.6
21,654	Spice Lounge Food Works LtdSPICELOUNG봄베이증권거래소	₩294.33	▲1.02%	▲17.06%	▼20.98%	▼45.29%	₩2,036억	₩3,528만	92.4
21,631	Sai Silks (Kalamandir) Ltd.KALAMANDIR인도 국립증권거래소	₩1,320	▼0.54%	▲20.30%	▲24.41%	▼40.77%	₩2,043억	₩14.9억	10.8
21,620	Motorpoint Group PlcMOTR런던증권거래소	₩2,594	▲0.58%	▲0.58%	▲4.89%	▲8.26%	₩2,046억	₩1억	22.2
21,541	Autosports Group LtdASG호주증권거래소	₩945.37	▼2.35%	▼4.59%	▼9.57%	▼73.54%	₩2,070억	₩5.3억	8.4
21,539	Combined Motor Holdings LimitedCMH요하네스버그증권거래소	₩3,023	▲0.67%	▲0.27%	▲5.86%	▼1.92%	₩2,072억	₩3만	6.6
21,504	LS네트웍스000680LS Networks Corporation Ltd.실시간	₩2,645	▼1.49%	▼2.56%	▼7.30%	▼21.62%	₩2,084억	₩7,700만	적자
21,384	한국정보인증053300Korea Information Certificate Authority, Inc.실시간	₩5,370	▼1.65%	▲7.92%	▲4.06%	▼9.43%	₩2,125억	₩10.8억	11.9
21,368	영달자동차서비스홀딩스3669China Yongda Automobiles Services Holdings Ltd.	₩110.28	▼0.76%	▼5.11%	▼13.33%	▼62.64%	₩2,129억	₩1.2억	적자
21,357	PT Duta Intidaya TbkDAYA인도네시아증권거래소	₩88.35	▲0.41%	▲1.26%	▲12.04%	▼6.56%	₩2,135억	₩7만	27.3
21,351	콘트론 테크놀러지1912Contel Technology Company Limited	₩458.07	▲5.06%	▲8.00%	▼14.15%	▲280.28%	₩2,135억	₩3,709만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신