소매 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
27,873	메디칼잇코3353Medical Ikkou Group Co., Ltd.	₩22,666	▼0.18%	▼1.34%	▼3.06%	▼8.11%	₩785억	₩456만	7.0
27,859	BioScience Health Innovations, Inc.BHIC미국 장외	₩6,694	▼4.91%	▼4.19%	▼37.13%	▲187.43%	₩787억	₩1,607만	적자
27,799	윌플러스 홀딩스3538WILLPLUS Holdings Corp.	₩8,000	▲0.73%	▼0.72%	▼4.29%	▼7.87%	₩793억	₩8,930만	7.9
27,731	Brimag Digital Age LtdBRMG텔아비브증권거래소	₩8,188	▲1.35%	▼1.91%	▲0.46%	▼15.07%	₩801억	₩2,046만	7.0
27,723	왓츠2735Watts Co., Ltd.	₩6,225	▲0.40%	▼0.53%	▼0.66%	▲16.17%	₩802억	₩8,013만	8.7
27,704	모상그룹홀딩스1817Mulsanne Group Holding Limited	₩72.95	▼10.42%	▼17.31%	▼36.30%	▲43.33%	₩806억	₩3,351만	8.0
27,696	Saga Furs Oyj Class CSAGCV나스닥 헬싱키	₩22,299	▼2.27%	▼1.63%	▼5.63%	▲109.72%	₩806억	₩323만	6.7
27,686	PNGS Gargi Fashion Jewellery Ltd.GARGI봄베이증권거래소	₩7,707	▲0.22%	▲2.52%	▼9.73%	▼46.31%	₩807억	₩2,313만	18.1
27,612	Strong H Machinery Technology (Cayman), Inc.4560대만증권거래소	₩1,207	▲0.51%	▲3.65%	▲0.51%	▼8.01%	₩816억	₩3.8억	9.1
27,607	Gear4music (Holdings) PLCG4M런던증권거래소	₩3,868	▼0.45%	▼3.74%	▼8.75%	▼26.26%	₩817억	₩3,599만	6.4
27,592	XXF 그룹 홀딩스2473XXF Group Holdings Limited	₩44.96	▲1.92%	0.00%	▼28.38%	▼96.68%	₩819억	₩135억	9.7
27,569	YAMANAKA CO., LTD.8190나고야증권거래소	₩4,292	0.00%	▼0.39%	▼0.58%	▼2.09%	₩822억	₩3,669만	적자
27,551	Hascol Petroleum Ltd.HASCOL파키스탄증권거래소	₩85.57	▲2.72%	▲6.85%	▲0.17%	▲12.53%	₩824억	₩17.3억	적자
27,512	Union Auction Public Co., Ltd.AUCT태국증권거래소	₩148.98	▼1.05%	▼2.07%	▼5.50%	▼34.83%	₩828억	₩8,638만	14.2
27,476	Jing-Jan Retail Business Co., Ltd.2942대만 장외(TPEx)	₩1,395	▲0.58%	▲2.07%	▼4.43%	▲9.18%	₩832억	₩28만	9.7
27,463	인텔리마크 AI 인터내셔널8041IntelliMark AI International Limited	₩103.49	▼1.61%	0.00%	▼11.59%	▼12.86%	₩834억	₩3,569만	적자
27,449	사이공서비스SVCSaigon General Service Corp.	₩879.44	▼1.74%	▲4.63%	▼5.57%	▼24.50%	₩835억	₩1,751만	11.5
27,442	SmaDay Technology Co Ltd7836대만 장외(TPEx)	₩1,759	▲0.46%	▼1.81%	▼1.36%	▼32.03%	₩836억	₩9,032만	18.2
27,417	마키야9890Makiya Co., Ltd.	₩11,792	▲0.64%	▲4.81%	▲0.93%	▲17.04%	₩840억	₩1.6억	7.9
27,406	mDR LimitedY3D싱가포르거래소	₩35.22	▼2.86%	▲6.25%	0.00%	▼27.42%	₩841억	₩2,596만	6.7
27,396	Gseven Co., Ltd.2937대만 장외(TPEx)	₩1,773	▲0.80%	▼0.34%	▼2.12%	▲9.62%	₩842억	₩1,083만	11.2
27,395	Groupe LDLC SAALLDL유로넥스트	₩13,705	▼2.42%	▼1.90%	▼4.72%	▼51.16%	₩842억	₩1,089만	5.6
27,381	Cayman Engley Industrial Co., Ltd.2239대만증권거래소	₩727.76	▲1.41%	▲1.98%	▲3.15%	▼51.87%	₩845억	₩2,040만	적자
27,371	Magasin General SAMAG튀니스증권거래소	₩5,583	▲3.91%	▲1.13%	▼3.70%	▲26.90%	₩846억	₩83만	—
27,369	Misr Duty Free Shops Co.MFSC이집트증권거래소	₩923.96	▲0.16%	▲4.85%	▼6.58%	▲8.43%	₩846억	₩638만	13.8
27,346	Protect Animal Health Incorporation7850대만 장외(TPEx)	₩836.93	▼3.72%	▼15.51%	▼20.99%	▼33.12%	₩849억	₩1.2억	적자
27,335	MULTI RETAIL GROUP LTDMRG텔아비브증권거래소	₩3,282	▲1.86%	▼5.33%	▲1.38%	▼3.04%	₩850억	₩2,094만	—
27,304	서울옥션063170Seoul Auction Co., Ltd.실시간	₩4,805	▲0.10%	▼1.84%	▼6.05%	▼30.29%	₩854억	₩7,500만	적자
27,282	오엠투네트워크7614OM2 Network Co., Ltd.	₩12,858	▲0.39%	▼0.58%	▲0.19%	▲0.52%	₩856억	₩5,690만	9.6
27,163	히말라야7514Himaraya Co., Ltd.	₩7,125	0.00%	▲0.23%	▼0.35%	▼0.93%	₩872억	₩2,866만	적자
27,068	Thanapiriya Public Company LtdTNP태국증권거래소	₩109.57	▼0.71%	▼0.71%	▲4.51%	▲3.73%	₩883억	₩1,423만	9.9
26,976	세이브존I&C067830Savezone I & C Corp.실시간	₩2,180	▼0.46%	▲2.35%	▼6.84%	▼31.98%	₩895억	₩2,300만	2.5
26,974	제이슨3080Jason Co., Ltd.	₩6,967	▲0.12%	▼0.12%	▼0.95%	▲3.85%	₩895억	₩1,401만	적자
26,953	Marks Electrical Group PlcMRK런던증권거래소	₩883.18	▲3.09%	▲3.09%	▲2.04%	▲8.70%	₩899억	₩2만	적자
26,932	Vakrangee LimitedVAKRANGEE인도 국립증권거래소	₩81.97	▼1.36%	▲0.70%	▲15.34%	▼26.43%	₩903억	₩9,814만	57.7
26,925	Marisa Lojas S.A.AMAR3브라질 B3	₩176.48	▼1.33%	▲12.12%	▼8.64%	▼28.16%	₩904억	₩3,015만	적자
26,908	아시드9959Aseed Holdings Co., Ltd.	₩7,233	▼0.12%	▼1.81%	▼4.51%	▲10.86%	₩905억	₩5.1억	10.2
26,905	하루야마상사7416Haruyama Holdings Inc.	₩5,533	0.00%	▼3.07%	▼0.30%	▼11.47%	₩906억	₩835만	적자
26,900	Susco Public Company LimitedSUSCO태국증권거래소	₩93.01	▲2.61%	▲3.51%	0.00%	▲12.38%	₩906억	₩4,387만	9.8
26,894	Sreeleathers Ltd.SREEL인도 국립증권거래소	₩3,971	▲0.90%	▲7.08%	▼1.23%	▲28.55%	₩907억	₩990만	19.8
26,838	코토부키야7809KOTOBUKIYA CO., LTD.	₩10,975	▲0.08%	▼0.75%	▼0.75%	▼12.26%	₩917억	₩1,876만	21.4
26,781	카파츠닷컴PRTSCarParts.com Inc	₩11,446	▲2.99%	▲3.12%	▲0.82%	▲73.67%	₩926억	₩2.9억	적자
26,757	MARX Biotech Co., Ltd.7731대만 장외(TPEx)	₩166.58	▼3.29%	▲0.49%	▼2.16%	▼14.34%	₩930억	₩2.8억	64.9
26,745	핸즈맨7636Handsman Co.,Ltd	₩6,592	▲0.25%	▲1.80%	▼0.25%	▼4.35%	₩931억	₩2,983만	8.8
26,740	차AI헬스케어025620CHA AI Healthkare Co.,Ltd.실시간	₩5,120	▲1.19%	▼2.96%	▼10.38%	▼53.67%	₩932억	₩800만	8.7
26,736	텐마야 스토어9846Tenmaya Store Co., Ltd.	₩8,100	▲0.10%	▲0.52%	▼0.31%	▼1.82%	₩932억	₩1,792만	7.8
26,730	PT Industri dan Perdagangan Bintraco Dharma TbkCARS인도네시아증권거래소	₩6.279	▲1.18%	▲1.18%	▼16.50%	▼30.08%	₩933억	₩5,872만	7.9
26,704	PT DFI Retail Nusantara TbkHERO인도네시아증권거래소	₩22.34	0.00%	▲2.68%	▼1.92%	▼28.84%	₩937억	₩32만	7.1
26,697	Pierce Group ABPIERCE나스닥 스톡홀름	₩1,228	▲1.10%	▲1.66%	▲4.55%	▼35.73%	₩938억	₩1.3억	18.7
26,693	Casino, Guichard-Perrachon SACO유로넥스트	₩225.51	▼3.84%	▼12.44%	▼14.31%	▼40.81%	₩938억	₩5,736만	적자
26,684	United Motors Lanka PLCUML.N0000콜롬보증권거래소	₩93.67	0.00%	▼2.50%	▲1.30%	▼23.78%	₩940억	₩1,338만	5.7
26,668	Articore Group LimitedATG호주증권거래소	₩322.7	0.00%	0.00%	▼11.25%	▲42.00%	₩943억	₩388만	9.8
26,656	Santi Renewable Energy Co. Ltd.6946대만 장외(TPEx)	₩289.89	▼0.69%	▼4.40%	▼20.33%	▼30.39%	₩945억	₩1,520만	적자
26,633	장구고분6959Changjiu Holdings Limited	₩473.34	▼3.12%	▼3.79%	▼5.10%	▼55.92%	₩948억	₩322만	5.2
26,626	Automob Participacoes S.AAMOB3브라질 B3	₩2,514	▼0.19%	▲13.09%	▼32.00%	▼16.22%	₩950억	₩7,194만	적자
26,479	Popular Vehicles and Services LimitedPVSL인도 국립증권거래소	₩1,341	▼1.70%	▼1.44%	▲1.74%	▼17.69%	₩970억	₩1.3억	적자
26,466	Peter Warren Automotive Holdings LtdPWR호주증권거래소	₩563.59	0.00%	▼9.49%	▼13.89%	▼66.58%	₩971억	₩5,834만	16.8
26,444	Focus Point Holdings Bhd.FOCUSP말레이시아거래소	₩158.32	0.00%	▼1.02%	▼3.00%	0.00%	₩975억	₩2,185만	8.1
26,438	Villars Holding SAVILN스위스거래소	₩935,932	▼1.68%	▲0.86%	▲0.86%	▲0.86%	₩975억	₩189만	27.0
26,406	금원미업국제677Golden Resources Development International Limited	₩58.53	0.00%	▼1.43%	▼1.43%	0.00%	₩979억	₩1,745만	21.6
26,398	Tile Shop Holdings, Inc.TTSH미국 장외	₩2,462	▲3.93%	▼4.64%	▼10.19%	▼49.32%	₩980억	₩852만	적자
26,373	PT Caturkarda Depo Bangunan TbkDEPO인도네시아증권거래소	₩14.75	▲2.02%	▲6.32%	▼11.40%	▼22.90%	₩984억	₩127만	16.1
26,360	Elon ABELON나스닥 스톡홀름	₩6,762	▲1.40%	▲4.55%	▲2.43%	▲199.41%	₩986억	₩1.1억	적자
26,339	IT City Public Co., Ltd.IT태국증권거래소	₩266.03	▼1.46%	▼6.90%	▼4.93%	▲95.09%	₩989억	₩2,665만	6.9
26,334	어플라이드3020Applied Co., Ltd.	₩37,291	▼2.29%	▲0.22%	▼8.39%	0.00%	₩990억	₩9,376만	5.2
26,263	Reitmans (Canada) LimitedRETTSX 벤처	₩2,232	▲0.84%	▲8.64%	▲7.17%	▼2.45%	₩999억	₩2,554만	적자
26,260	모스하우스1653MOS House Group Limited	₩346.1	0.00%	▼11.30%	▲50.00%	▼5.99%	₩1,000억	₩2,076만	적자
26,234	SSF Home Group BhdSSF말레이시아거래소	₩127.31	▲1.30%	0.00%	▲11.43%	▼6.02%	₩1,005억	₩7,735만	—
26,184	크롭스9428Crops Corp.	₩11,383	▲1.64%	▼3.39%	▼1.30%	▼2.43%	₩1,011억	₩1,946만	11.2
26,148	MOTODYNAMICS S.A.MOTO아테네증권거래소	₩3,397	▲0.44%	0.00%	▼2.13%	▼10.85%	₩1,017억	₩1,777만	8.6
26,116	Societe Tunisienne d'Automobiles SASTA튀니스증권거래소	₩51,363	▲0.44%	▼0.69%	▲2.69%	▲206.83%	₩1,021억	₩189만	19.9
26,028	히토마일7686HITOMILE CO., LTD.	₩3,508	▲0.24%	▲0.48%	▼1.64%	▼3.22%	₩1,034억	₩1,376만	11.5
25,992	야마자와9993Yamazawa Co., Ltd.	₩9,508	▼0.17%	▲0.09%	▼0.61%	▼3.06%	₩1,039억	₩2,199만	9.3
25,981	MIKOBEAUTE INTERNATIONAL CO., LTD.6574대만 장외(TPEx)	₩4,569	▼3.42%	▲7.62%	▼5.44%	▲69.67%	₩1,040억	₩1.9억	8.5
25,910	Simple Mart Retail Co., Ltd.2945대만증권거래소	₩1,577	▲2.23%	▲1.83%	▼1.14%	▲2.77%	₩1,052억	₩2,728만	26.7
25,772	라옥스 홀딩스8202Laox Holdings CO. LTD.	₩1,183	0.00%	▼0.70%	▼4.05%	▼5.96%	₩1,073억	₩7,212만	37.3
25,765	쿠라시컴7110Kurashicom Inc.	₩14,625	▲1.39%	▼3.68%	▼2.39%	▼24.61%	₩1,075억	₩5,883만	12.5
25,763	플랜트7646Plant Co.,Ltd.	₩14,425	▲0.06%	▼0.23%	▼1.54%	▼11.64%	₩1,075억	₩2,611만	9.2
25,725	PT Sona Topas Tourism Industry TbkSONA인도네시아증권거래소	₩162.82	0.00%	▼0.45%	▼22.57%	▲2.29%	₩1,081억	₩170만	14.5
25,622	PT Sinar Eka Selaras TbkERAL인도네시아증권거래소	₩21.32	▲0.69%	0.00%	▼4.58%	▼7.01%	₩1,101억	₩2,704만	6.4
25,590	BuildDirect.com Technologies IncBILDTSX 벤처	₩2,288	▲1.66%	▼3.16%	▼5.77%	0.00%	₩1,106억	₩230만	적자
25,556	만다라케2652Mandarake Inc.	₩3,067	▼1.34%	▼3.41%	▼10.24%	▲2.79%	₩1,111억	₩4억	7.7
25,546	라쿤3031RACCOON HOLDINGS, Inc.	₩5,292	▲0.95%	0.00%	▼9.29%	▼2.91%	₩1,113억	₩2.9억	15.0
25,473	General Silos & Storage Co.GSSC이집트증권거래소	₩6,567	▲0.30%	▲4.64%	▼0.53%	▲10.59%	₩1,121억	₩1,131만	—
25,469	Michael Hill International Ltd.MHJ호주증권거래소	₩304.52	▲4.69%	▼2.90%	▼1.47%	▼5.63%	₩1,122억	₩1.8억	13.6
25,444	이시집단526Lisi Group (Holdings) Limited	₩12.89	▲1.33%	▼9.52%	▼15.56%	▼8.43%	₩1,125억	₩211만	5.0
25,373	Mopas Marketcilik Gida Sanayi Ve Ticaret A.S.MOPAS보르사 이스탄불	₩436.58	▲2.55%	▲8.29%	▼5.51%	▼59.03%	₩1,138억	₩1.7억	14.5
25,356	Vasa Denticity LimitedDENTALKART인도 국립증권거래소	₩6,512	▲0.09%	▲0.11%	▼2.27%	▼19.16%	₩1,141억	₩1,303만	66.8
25,352	중국하모니오토3836China Harmony Auto Holding Limited	₩72.95	0.00%	▼1.15%	▼14.00%	▼56.57%	₩1,142억	₩627만	적자
25,328	오션시스템3096Ocean System Corporation	₩12,375	▲0.34%	▲0.61%	▼1.13%	0.00%	₩1,147억	₩2,240만	12.6
25,305	Patel Retail LimitedPATELRMART인도 국립증권거래소	₩3,436	▲0.15%	▲1.12%	▼1.74%	▲21.92%	₩1,151억	₩1.2억	19.6
25,277	Empresas Hites S.A.HITES산티아고증권거래소	₩169.7	0.00%	▼0.83%	▼5.26%	▲3.19%	₩1,154억	₩128만	적자
25,255	Kura Sushi Asia Co., Ltd.2754대만 장외(TPEx)	₩2,482	▲0.66%	▼4.81%	▼8.63%	▼26.90%	₩1,157억	₩3,520만	14.5
25,135	브릴리언트 어스 그룹BRLTBrilliant Earth Group, Inc. Class A	₩1,770	▲2.31%	▼11.33%	▼16.35%	▼24.86%	₩1,175억	₩1.3억	적자
25,113	Nova Klubburinn hf.NOVA나스닥 아이슬란드	₩35.46	0.00%	0.00%	▼2.40%	▼24.54%	₩1,180억	₩528만	17.1
25,112	라이프스타일중국그룹2136Lifestyle China Group Limited	₩82.28	▲2.11%	▼7.62%	▼11.82%	▼24.22%	₩1,180억	₩2,838만	적자
25,085	Alexandria Flour Mills Co.AFMC이집트증권거래소	₩3,642	▼1.00%	▲7.32%	▲5.28%	▲135.41%	₩1,184억	₩9,534만	—
25,051	리넷채팬그룹3556RenetJapanGroup, Inc.	₩7,475	▼1.97%	▲3.82%	▲15.30%	▼11.19%	₩1,191억	₩12.6억	17.7
25,037	Evergreen Max Cash Capital BhdEMCC말레이시아거래소	₩106.09	0.00%	▼1.52%	▼2.99%	▼7.14%	₩1,194억	₩2,982만	7.6
25,029	Topps Tiles PlcTPT런던증권거래소	₩600.56	▼1.16%	▼0.21%	▼2.08%	▼16.13%	₩1,195억	₩1,982만	13.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신