소매 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
17,987	Leysen Jewelry Inc. Class A603900상하이증권거래소	₩1,080	▼1.46%	▼0.55%	▼11.46%	▼36.35%	₩3,751억	₩80.5억	101.1
17,964	TOYOTA CAETANO PORTUGALSCT유로넥스트	₩10,780	▲9.77%	▲8.96%	▼8.75%	▲15.87%	₩3,770억	₩33만	—
17,949	Myer Holdings LimitedMYR호주증권거래소	₩213.59	▼2.08%	▼2.08%	▲23.68%	▼50.53%	₩3,777억	₩13.6억	적자
17,892	BMTC Group Inc. Class AGBT토론토증권거래소	₩11,998	▲3.30%	▲5.24%	▲2.80%	▼0.08%	₩3,813억	₩482만	10.5
17,882	Shanghai Kaytune Industrial Co., Ltd. Class A301001선전증권거래소	₩4,734	▼0.92%	▲4.68%	▼5.08%	▼19.29%	₩3,817억	₩67.2억	적자
17,866	북오프그룹홀딩스9278BOOKOFF GROUP HOLDINGS LIMITED	₩21,464	▼1.30%	▲5.36%	▼7.21%	▲74.10%	₩3,825억	₩12억	14.7
17,862	Citlekci Magazacilik Gida ASCITAS보르사 이스탄불	₩2,384	▲9.96%	▼10.00%	▼19.28%	▲11.04%	₩3,826억	₩17.9억	—
17,838	모던애비뉴002656Modern Avenue Group Co., Ltd. Class A	₩514.92	▼1.15%	▲1.98%	▼4.80%	▼8.19%	₩3,840억	₩67억	적자
17,798	Westwing Group SEWEW독일 제트라	₩20,822	▲2.55%	▲5.62%	▲8.46%	▲24.23%	₩3,877억	₩1.7억	8.3
17,736	딕슨 컨셉츠 (인터내셔널)113Dickson Concepts (International) Limited	₩1,016	▲0.34%	▲0.17%	▲1.01%	▲3.28%	₩3,909억	₩5,435만	9.3
17,716	Dimed S.A. Distribuidora de MedicamentosPNVL3브라질 B3	₩2,644	▲1.37%	▲7.67%	▼28.41%	▼6.18%	₩3,922억	₩81.2억	12.1
17,685	Kogan.com Ltd.KGN호주증권거래소	₩4,063	▼1.11%	▲1.59%	▲35.45%	▲22.47%	₩3,933억	₩12.3억	40.1
17,682	Lewis Group LimitedLEW요하네스버그증권거래소	₩7,559	▼0.56%	▲5.64%	▲13.69%	▲4.99%	₩3,934억	₩2,048만	5.9
17,534	제비오 홀딩스8281XEBIO Holdings CO., LTD.	₩9,236	▲0.64%	▲0.91%	▲2.12%	▲2.97%	₩4,016억	₩8.5억	132.5
17,497	한화갤러리아452260HANWHA GALLERIA CORPORATION실시간	₩2,085	▼2.11%	▼8.37%	▼19.85%	▲53.51%	₩4,042억	₩7.7억	15.8
17,431	건지가605266JZJ Chain Drugstore Corporation. Class A	₩2,676	▲0.45%	▲1.21%	▼17.43%	▼30.52%	₩4,095억	₩74억	적자
17,425	Nice One Beauty Digital Marketing Co.4193사우디 타다울	₩3,518	▼1.00%	▲9.13%	▼4.62%	▼45.19%	₩4,097억	₩5.1억	적자
17,402	캔두2698Can Do Co., Ltd.	₩25,716	▲1.98%	▲0.16%	▼3.74%	▼10.58%	₩4,114억	₩2.9억	245.6
17,390	AEON Co. (Malaysia) Bhd.AEON말레이시아거래소	₩287.36	▼2.22%	▼2.76%	▼8.81%	▼18.52%	₩4,122억	₩1.5억	8.2
17,316	Sichuan Haowu Electromechanical Co., Ltd. Class A000757선전증권거래소	₩774.38	▼1.02%	▲2.11%	▼7.84%	▼20.33%	₩4,161억	₩79.3억	57.7
17,279	매미 마트 홀딩9823Mammy Mart Holdings Corporation	₩7,861	▲1.84%	▲2.84%	▼1.77%	▼38.53%	₩4,190억	₩8.1억	8.8
17,259	PT Aspirasi Hidup Indonesia TbkACES인도네시아증권거래소	₩25.12	▲2.38%	▲2.99%	▲7.50%	▼15.69%	₩4,204억	₩5.8억	7.4
17,212	상해제일제약600833Shanghai No. 1 Pharmacy Co. Ltd. Class A	₩1,890	▼0.63%	▼1.76%	▼10.32%	▼26.93%	₩4,237억	₩51.9억	67.3
17,192	Empreendimentos Pague Menos SAPGMN3브라질 B3	₩591.33	▲4.20%	▼3.88%	▼52.58%	▼60.00%	₩4,248억	₩57.2억	5.1
17,155	Discount Investment Corp. Ltd.DISI텔아비브증권거래소	₩3,020	▲0.17%	▼6.26%	▼2.95%	▼23.36%	₩4,270억	₩927만	14.4
17,154	EnnaklNAKL튀니스증권거래소	₩7,768	0.00%	▲0.81%	▼1.75%	▲15.39%	₩4,271억	₩15만	9.9
17,085	Importadora y Exportadora de la Patagonia SA Class BPATA.CI부에노스아이레스증권거래소	₩879.27	▼4.67%	▼3.32%	▼14.29%	▼30.85%	₩4,317억	₩2만	20.4
17,040	미니스톱9946Ministop Co., Ltd.	₩14,804	▼0.39%	▼0.06%	▲1.25%	▼18.31%	₩4,341억	₩4.9억	적자
16,973	Auto Hall SAATH카사블랑카증권거래소	₩8,132	0.00%	▲2.56%	0.00%	▼37.47%	₩4,387억	₩9만	25.7
16,952	문봉601010Wenfeng Great World Chain Development Corporation Class A	₩241.5	▼1.63%	▼0.82%	▼12.32%	▼55.84%	₩4,399억	₩20.1억	적자
16,935	제이질JILLJ.Jill, Inc.	₩29,668	▼1.24%	▼3.80%	▼8.87%	▲63.06%	₩4,409억	₩41.8억	12.4
16,924	Orell Fussli AGOFN스위스거래소	₩222,419	▼1.42%	▼0.36%	▲2.21%	▲16.32%	₩4,413억	₩4,930만	16.6
16,917	Wilcon Depot, Inc.WLCON필리핀증권거래소	₩105.57	▼1.75%	▼2.88%	▼9.82%	▼27.34%	₩4,417억	₩1.4억	8.9
16,868	다이코쿠덴물산2791Daikokutenbussan Co., Ltd.	₩32,801	▲3.42%	▲1.29%	▼7.63%	▼30.96%	₩4,451억	₩20.9억	18.5
16,805	디자이너 브랜즈DBIDesigner Brands Inc. Class A	₩8,798	▼2.07%	▼2.22%	▲16.37%	▼12.57%	₩4,498억	₩26.3억	23.2
16,803	Aramis Group SAARAMI유로넥스트	₩5,375	▼1.09%	▲1.11%	▲10.98%	▼21.38%	₩4,499억	₩1,125만	22.1
16,754	Vertu Motors PLCVTU런던증권거래소	₩1,519	▲1.18%	▼2.38%	▲1.18%	▲34.59%	₩4,533억	₩2.5억	15.7
16,733	Dalian Friendship (Group) Co., Ltd Class A000679선전증권거래소	₩1,291	▲0.94%	▼11.13%	▲3.03%	▼9.00%	₩4,552억	₩185억	적자
16,642	나프코2790NAFCO Co., Ltd.	₩16,288	▲1.35%	▼0.10%	▼2.01%	▼12.18%	₩4,607억	₩8,680만	적자
16,560	Baazar Style Retail LimitedSTYLEBAAZA인도 국립증권거래소	₩6,289	▲3.10%	▲16.99%	▲16.37%	▲61.89%	₩4,658억	₩149억	70.6
16,527	미에 코츠 그룹 홀딩스3232Mie Kotsu Group Holdings, Inc.	₩4,768	▲1.96%	▼0.35%	0.00%	▲5.15%	₩4,681억	₩5.7억	8.8
16,490	빌드어베어 워크숍BBWBuild-A-Bear Workshop, Inc.	₩38,186	▼4.65%	▼4.37%	▲13.44%	▼53.30%	₩4,704억	₩149억	7.1
16,368	산마르크 홀딩스3395Saint Marc Holdings Co., Ltd.	₩21,764	▲0.12%	▲0.81%	▲4.69%	▼3.33%	₩4,788억	₩23.4억	22.3
16,355	SMCP SASMCP유로넥스트	₩6,155	▲0.19%	▼1.47%	▼24.90%	▼34.15%	₩4,799억	₩1.1억	14.7
16,339	먼로MNROMonro, Inc.	₩15,346	▲6.76%	▼3.84%	▼15.10%	▼42.35%	₩4,807억	₩153억	적자
16,332	오이식스3182Oisix Inc.	₩13,604	▲0.18%	▼2.86%	▼2.68%	▲8.80%	₩4,811억	₩13.4억	11.2
16,299	Card Factory PlcCARD런던증권거래소	₩1,522	▲1.89%	▼6.30%	▲4.48%	▲26.21%	₩4,838억	₩3.5억	8.6
16,256	스티치 픽스SFIXStitch Fix, Inc. Class A	₩3,847	▲1.05%	▲1.05%	▲0.70%	▼45.27%	₩4,864억	₩47.3억	적자
16,245	PTG Energy Public Co. Ltd.PTG태국증권거래소	₩291.71	0.00%	0.00%	▼10.30%	▲2.78%	₩4,870억	₩7.5억	31.9
16,236	CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.CRFSA보르사 이스탄불	₩4,033	▲3.61%	▲13.49%	▼25.49%	▲30.17%	₩4,877억	₩35.4억	적자
16,228	VT 홀딩스7593VT Holdings Co., Ltd.	₩4,159	▲1.01%	▼0.60%	▼0.99%	▼7.25%	₩4,886억	₩9.5억	10.5
16,074	AFG International Company4240사우디 타다울	₩4,309	▼1.38%	▲2.53%	▼13.03%	▼36.62%	₩5,006억	₩32.3억	적자
16,059	마루큐8167RETAIL PARTNERS CO., LTD.	₩11,453	▲0.96%	▼2.83%	▼4.91%	▲2.38%	₩5,023억	₩5.9억	13.1
16,035	Victorian Plumbing Group PlcVIC런던증권거래소	₩1,574	▲2.45%	▲4.02%	▲8.70%	▲18.85%	₩5,047억	₩4,392만	20.4
15,974	PT Apollo Global Interactive TbkBOGA인도네시아증권거래소	₩131.8	▼1.37%	▲11.76%	▲15.71%	▲66.36%	₩5,095억	₩37만	1954.5
15,973	스크롤8005Scroll Corporation	₩15,046	▼0.28%	▲3.20%	▲4.27%	▲33.41%	₩5,095억	₩13.8억	15.1
15,969	은좌그룹600858INZONE Group Co., Ltd. Class A	₩993.92	▲1.22%	▲4.18%	▲1.63%	▼20.32%	₩5,099억	₩117억	75.9
15,947	Byggmax Group ABBMAX나스닥 스톡홀름	₩8,753	▼0.15%	▼1.80%	▲25.96%	▲19.53%	₩5,114억	₩5,580만	14.4
15,898	시티 트렌즈CTRNCiti Trends, Inc.	₩61,731	▲1.80%	▼9.56%	▼9.20%	▲11.44%	₩5,148억	₩91.2억	56.2
15,780	G-7홀딩스7508G-7 Holdings Inc.	₩12,062	▲1.76%	▲1.05%	▲4.33%	▲2.12%	₩5,237억	₩8.7억	14.8
15,760	슈 스테이션 그룹SHOEShoe Station Group, Inc.	₩19,313	▼0.41%	▼0.55%	▲13.36%	▼15.00%	₩5,250억	₩91.7억	16.4
15,672	Changsha Tongcheng Holdings Co., Ltd. Class A000419선전증권거래소	₩991.93	▲1.22%	▲0.61%	▼2.93%	▼22.34%	₩5,319억	₩151억	24.5
15,664	제네스코GCOGenesco Inc.	₩49,220	▲0.52%	▼1.86%	▲2.69%	▲47.92%	₩5,326억	₩65.5억	9.6
15,661	MCLON Jewellery Co., Ltd. Class A300945선전증권거래소	₩1,972	▼3.14%	▼3.14%	▼9.11%	▼39.16%	₩5,327억	₩113억	27.0
15,636	TKM Grupp ASTKM1T나스닥 탈린	₩13,202	▲0.56%	▲0.79%	▼0.56%	▼6.39%	₩5,343억	₩3,428만	20.3
15,625	Nanning Department Store Co., Ltd. Class A600712상하이증권거래소	₩987.94	▲0.41%	▲3.56%	▼7.30%	▼27.42%	₩5,351억	₩114억	적자
15,619	과건식품2517Guoquan Food (Shanghai) Company., Ltd. Class H	₩209.54	▲3.78%	▼1.20%	▼11.47%	▼65.60%	₩5,358억	₩23.8억	6.3
15,612	QVC 그룹QVCGQVC Group, Inc.	₩10,728	▲0.37%	▲1.26%	▼37.37%	▼59.70%	₩5,364억	₩25.7억	적자
15,572	Universal Store Holdings Ltd.UNI호주증권거래소	₩7,098	▲1.17%	▲1.43%	▼3.88%	▼2.38%	₩5,395억	₩9.1억	33.0
15,535	중현지능제가강고8395ZXZN Qi-House Holdings Limited	₩299.46	▼1.94%	▼11.08%	▼0.28%	▲756.80%	₩5,424억	₩1.1억	적자
15,505	하버티 퍼니처HVTHaverty Furniture Companies, Inc.	₩34,898	▲0.23%	▼7.12%	▼4.20%	▲11.57%	₩5,453억	₩30.9억	17.7
15,458	Tiv Taam Holdings 1 Ltd.TTAM텔아비브증권거래소	₩5,175	▲0.57%	▲8.61%	▼1.04%	▲12.26%	₩5,487억	₩6,031만	15.7
15,439	Tokmanni Group OyjTOKMAN나스닥 헬싱키	₩9,547	▲2.05%	▼7.64%	▼6.10%	▼16.31%	₩5,496억	₩4.8억	적자
15,429	Landfar Bio-medicine Co., Ltd. Class A000504선전증권거래소	₩1,649	▼1.31%	▲4.56%	▼25.92%	▼8.02%	₩5,505억	₩157억	127.7
15,373	Bohus ASABOHUS오슬로증권거래소	₩5,589	▲0.25%	▼0.12%	▲2.82%	▲17.94%	₩5,548억	₩4,496만	—
15,364	Purple Style Labs LimitedPERNIASPOP인도 국립증권거래소	₩6,974	▲0.28%	▼1.46%	▼5.43%	▼14.31%	₩5,556억	₩8,356만	—
15,195	북경버스600386Beijing Bashi Media Co., Ltd. Class A	₩706.52	▼0.28%	▲5.04%	▼0.56%	▼19.36%	₩5,705억	₩75.3억	적자
15,170	Zhongxing Shenyang Commercial Building Group Co., Ltd. Class A000715선전증권거래소	₩1,074	▲1.13%	▲3.66%	▲3.46%	▼14.47%	₩5,729억	₩135억	26.0
15,165	Shoppers Stop LimitedSHOPERSTOP인도 국립증권거래소	₩5,190	▼0.05%	▲1.80%	▼4.96%	▼4.77%	₩5,733억	₩8,669만	적자
15,065	커라이디얼3709EEKA Fashion Holdings Limited	₩844.93	▼0.30%	▲5.96%	▲14.48%	▼34.04%	₩5,816억	₩3.8억	7.5
15,039	Rumere Co., Ltd. Class A301088선전증권거래소	₩2,545	▼0.78%	▲0.71%	▼5.76%	▼26.39%	₩5,836억	₩29.2억	42.7
15,005	타바야 홀딩스7606TABAYA HOLDINGS CO.,LTD	₩21,889	▲0.61%	▲3.10%	▲8.07%	▲6.92%	₩5,862억	₩46.2억	10.8
14,998	서가회유통002561Shanghai Xujiahui Commercial Co. Ltd. Class A	₩1,419	▲0.42%	▲1.86%	▼1.93%	▼18.56%	₩5,866억	₩109억	적자
14,974	C&A Modas SACEAB3브라질 B3	₩1,915	▲4.97%	▲17.74%	▼36.72%	▼37.41%	₩5,887억	₩188억	3.7
14,932	반스 앤 노블 에듀케이션BNEDBarnes & Noble Education, Inc.	₩17,090	▼1.68%	▼0.62%	▲2.72%	▲39.72%	₩5,924억	₩21억	20.0
14,911	BHG Group ABBHG나스닥 스톡홀름	₩3,349	▲0.48%	▼0.08%	▲28.45%	▼21.74%	₩5,944억	₩9,794만	29.6
14,849	Jinfa Labi Maternity & Baby Articles Co., Ltd. Class A002762선전증권거래소	₩1,661	▼2.12%	▲3.35%	▼2.23%	▲19.54%	₩5,997억	₩56억	적자
14,823	AutoCanada Inc.ACQ토론토증권거래소	₩26,210	▼1.54%	▼2.70%	▲16.72%	▲16.04%	₩6,023억	₩7.7억	22.6
14,800	영안국제289Wing On Co. International Ltd.	₩2,097	▲0.08%	▼1.75%	▼3.66%	▼11.08%	₩6,040억	₩3,354만	적자
14,782	MBM Resources Bhd.MBMR말레이시아거래소	₩1,545	▼0.42%	▼1.05%	▲0.42%	▼9.21%	₩6,057억	₩1.4억	5.2
14,773	거성전기6683Star Plus Legend Holdings Limited	₩626.06	▼1.07%	▲1.10%	▼1.47%	▼38.40%	₩6,063억	₩10.1억	적자
14,768	PT Midi Utama Indonesia TbkMIDI인도네시아증권거래소	₩18.11	0.00%	▼0.80%	▼7.46%	▼35.75%	₩6,070억	₩1.6억	9.1
14,761	Matas A/SMATAS나스닥 코펜하겐	₩16,495	▲0.60%	▼7.53%	▼0.60%	▼33.62%	₩6,077억	₩4억	17.8
14,741	Lindex Group plc Class BLINDEX나스닥 헬싱키	₩3,736	▲0.60%	▲1.20%	▲21.93%	▲2.02%	₩6,091억	₩3.3억	10.7
14,738	Ningbo Zhongbai Co., Ltd. Class A600857상하이증권거래소	₩2,994	▲9.97%	▲12.11%	▼12.23%	▲8.46%	₩6,097억	₩205억	적자
14,693	HelloFresh SEHFG독일 제트라	₩4,274	▲0.31%	▼7.98%	▲8.23%	▼52.48%	₩6,134억	₩4.8억	적자
14,691	캠핑 월드 홀딩스CWHCamping World Holdings, Inc. Class A	₩5,936	▲1.83%	▼6.89%	▼0.45%	▼54.77%	₩6,135억	₩106억	적자
14,660	하미집단002356Shenzhen Pengfei Green Energy Development Co Ltd Class A	₩467.02	▼0.85%	▲0.86%	▼10.34%	▼40.76%	₩6,167억	₩75억	90.0
14,649	컬레러스CALCaleres, Inc.	₩17,902	▼0.22%	▼3.10%	▲12.55%	▲9.35%	₩6,177억	₩62.6억	8.9
14,612	Kits Eyecare Ltd.KITS토론토증권거래소	₩18,254	▲1.30%	▲8.79%	▲21.05%	▲6.66%	₩6,206억	₩13.5억	152.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 28초 전 갱신