세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	RB Infraestrutura Fundo de Investimento Financeiro em Cotas de Fundos Incentivados de Investimento em Infra Renda FixaDBIN11브라질 B3ETF	₩24,331	▲1.42%	—	▼0.70%	▼3.25%	—	₩3.6억	—
ETF	Penghua CSI 1000 Enhanced Index Exchange Traded Fund560590상하이증권거래소ETF	₩251.59	▼2.25%	▲1.61%	▼5.27%	▼13.05%	—	₩3.6억	0.95%
ETF	FT Vest U.S. Equity Deep Buffer ETF - SeptemberDSEPCboeETF	₩65,083	▲0.68%	▼0.31%	▼1.10%	▲8.58%	₩5,712억	₩3.6억	0.85%
ETF	Fineco AM MarketVector Global Clean Energy Transition ESG UCITS ETF Accum shs -A- EUREMOVE유로넥스트ETF	₩172,986	▼3.00%	▼4.95%	▼12.10%	▼7.12%	₩352억	₩3.6억	0.45%
ETF	United 15+ Year BBB US Corporate Exchange Traded Bond ETF Units00959B대만 장외(TPEx)ETF	₩369.52	▲0.77%	▲0.55%	▲4.46%	▼3.79%	—	₩3.6억	—
ETF	CI Balanced Asset Allocation ETF Trust UnitsCBAL토론토증권거래소ETF	₩26,027	▲0.94%	▲1.02%	▲0.22%	▲7.87%	₩1,313억	₩3.6억	0.34%
ETF	21Shares Canton Network ETFTCAN나스닥ETF	₩20,752	▲3.42%	▼6.13%	▼25.85%	▼37.00%	₩106억	₩3.6억	0.50%
ETF	China Merchants CSI A50 Exchange Traded Open-ended Index Securities Investment Fund512250상하이증권거래소ETF	₩214.22	▼1.20%	▼2.63%	▼5.47%	▼12.35%	—	₩3.6억	0.15%
ETF	iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)EXXV독일 제트라ETF	₩34,313	▲0.13%	▲1.98%	▲3.66%	▲6.98%	₩3,498억	₩3.6억	0.41%
ETF	Putnam Emerging Markets ex-China ETFPEMXNYSE 아메리칸ETF	₩104,574	▲3.23%	▲0.58%	▼8.29%	▲19.55%	₩379억	₩3.6억	0.70%
ETF	iShares 15+ Year Australian Government Bond ETF Units Exchange Traded FundALTB호주증권거래소ETF	₩85,502	▼0.04%	▼0.02%	▲4.81%	▼2.48%	₩2,222억	₩3.6억	0.15%
ETF	KSM ETF (0D) S&P U.S. Treasury Bond 7-10 Year UnitsKSM.F178텔아비브증권거래소ETF	₩8,639	▲0.61%	▲0.46%	▲5.48%	▼1.97%	₩2.1억	₩3.6억	—
ETF	BMO MSCI EAFE Hedged to CAD Index ETFZDM토론토증권거래소ETF	₩36,580	▲1.01%	▲0.46%	▲2.12%	▲11.27%	₩1.3조	₩3.6억	0.25%
ETF	Corgi U.S. Regional Banks 2x Daily ETFXKRECboeETF	₩35,116	▼0.39%	▼2.98%	▲9.09%	▲9.39%	₩5.3억	₩3.6억	0.45%
ETF	Tachlit SAL (0B) Tel Bond-Composite UnitsTCH.F104텔아비브증권거래소ETF	₩17,991	▲0.07%	▲0.11%	▲0.28%	▲2.67%	₩15.3억	₩3.6억	0.27%
ETF	Global X Data Center REITs & Digital Infrastructure UCITS ETF Accum USDVPN런던증권거래소ETF	₩30,850	▼1.55%	▼2.34%	▼8.15%	▲19.95%	₩4,923억	₩3.6억	0.50%
ETF	OneAscent Enhanced Small and Mid Cap ETF Institutional Shs OneAscent Emerging Markets FundOAEMNYSE 아메리칸ETF	₩60,429	▲2.91%	▲0.68%	▼8.12%	▲21.34%	₩1,663억	₩3.6억	1.25%
ETF	Xtrackers MSCI KOREA UCITS ETFDBX8독일 제트라ETF	₩244,969	▼4.08%	▼0.90%	▼11.58%	▲50.69%	₩6,749억	₩3.6억	0.62%
ETF	Volatility Shares 2x Chainlink ETFCHNUCboeETF	₩27,590	▲2.23%	▼17.58%	▼39.27%	▼0.75%	₩34.9억	₩3.6억	1.85%
ETF	KGI 20+Years US Banking Bond ETF00778B대만 장외(TPEx)ETF	₩1,372	▲0.83%	▼0.91%	▲5.47%	▼3.47%	₩641억	₩3.6억	0.25%
ETF	OFS 크레디트 컴퍼니OCCIOFS Credit Company IncETF	₩1,879	▼1.40%	▼15.06%	▼32.86%	▼70.93%	—	₩3.6억	—
ETF	Global X AI Infrastructure ETF Units Exchange Traded FundAINF호주증권거래소ETF	₩14,076	▲0.78%	▲1.78%	▼12.80%	▲4.32%	₩1,113억	₩3.6억	0.57%
ETF	iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUREPAD유로넥스트ETF	₩9,905	▲0.95%	▲0.09%	▲4.46%	▲11.06%	₩498억	₩3.6억	0.18%
ETF	GraniteShares YieldBOOST SMCI ETFSMYY나스닥ETF	₩7,063	▲3.45%	▼1.30%	▼7.50%	▼58.98%	₩67.5억	₩3.6억	1.07%
ETF	Global X China Electric Vehicle and Battery ETF HKD Counter2845홍콩거래소ETF	₩13,659	▼2.43%	▼3.64%	▼7.35%	▼26.07%	₩163억	₩3.6억	0.68%
ETF	China Southern CSI 300 ESG Benchmark ETF Units560180상하이증권거래소ETF	₩213.42	▼0.93%	▼1.20%	▼3.96%	▼10.03%	₩3.4억	₩3.6억	0.60%
ETF	SZSE 300 Index ETF159912선전증권거래소ETF	₩307.35	▼1.41%	▼1.35%	▼9.69%	▼17.27%	—	₩3.6억	0.60%
ETF	Vanguard FTSE Developed Europe UCITS ETFVEUR유로넥스트ETF	₩75,858	▼0.05%	▲0.40%	▲4.09%	▲12.10%	₩8.1조	₩3.6억	0.15%
ETF	Seed Financial Income Fund Active ETF Exchange Traded Fund UnitsSFIF호주증권거래소ETF	₩9,727	▲0.09%	▼0.19%	▼0.37%	▼0.83%	—	₩3.6억	0.73%
ETF	iShares MSCI USA SRI UCITS ETF36B6독일 제트라ETF	₩17,877	▼0.95%	▼1.24%	▼2.67%	▲18.85%	₩4,930억	₩3.6억	0.30%
ETF	Harvest CNI Value 100 Index ETF Units158001선전증권거래소ETF	₩193.24	▼0.62%	▼2.13%	▼2.22%	▼3.49%	₩36.3억	₩3.6억	0.60%
ETF	HANARO 종합채권(AA-이상)액티브461500NH-Amundi HANARO Total Market Bond (AA- or higher) Active ETF UnitsETF	₩108,245	▲0.26%	▲0.11%	▲2.06%	▼0.84%	₩8,571만	₩3.6억	—
ETF	VanEck Video Gaming and Esports ETFESPO호주증권거래소ETF	₩14,558	▲0.19%	▲9.14%	▲6.17%	▼14.89%	₩490억	₩3.6억	0.55%
ETF	Calamos S&P 500 Structured Alt Protection ETF - NovemberCPSNNYSE 아메리칸ETF	₩37,846	▲0.25%	▲0.07%	▲0.42%	▲5.62%	₩492억	₩3.6억	0.69%
ETF	RBC Core Plus Bond Pool ETF Series ETF Trust UnitsRPLSCboe 캐나다ETF	₩18,973	▲0.05%	▲0.25%	▲0.70%	▼1.98%	₩4,080억	₩3.6억	0.49%
ETF	iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETFEXHD독일 제트라ETF	₩169,069	▲0.25%	▼0.19%	▲1.15%	▼2.02%	₩7,929억	₩3.6억	0.17%
ETF	CI Canadian Government Floating Rate Index ETF Trust UnitsPFL토론토증권거래소ETF	₩18,229	0.00%	▲0.03%	▼0.03%	▲0.03%	₩1,779억	₩3.6억	0.13%
ETF	RISE 수소경제테마367770KB RISE Fn Hydrogen Economy ETF UnitsETF	₩15,585	▼0.89%	▼8.27%	▼17.65%	▼12.91%	₩5,932만	₩3.6억	0.45%
ETF	GF CSI Central-SOEs Innovation Driven Index ETF515600상하이증권거래소ETF	₩319.54	▼0.68%	▼3.73%	▼1.90%	▼1.17%	—	₩3.6억	0.20%
ETF	Harel Sal (4D) DAXHRL.F28텔아비브증권거래소ETF	₩35,618	▲1.16%	▲1.92%	▲9.36%	▲2.77%	—	₩3.6억	—
ETF	Corgi NVDA 2x Daily ETFNVCCboeETF	₩23,614	▲4.96%	▼28.75%	▼43.26%	▼28.41%	₩5.6억	₩3.6억	0.20%
ETF	Motilal Oswal Nifty 500 ETF Units Exchange Traded FundMONIFTY500인도 국립증권거래소ETF	₩346.08	▲1.16%	▲4.99%	▲7.62%	▲0.08%	—	₩3.6억	0.21%
ETF	First Trust Latin America AlphaDEX FundFLN나스닥ETF	₩32,409	▲0.70%	▲1.46%	▼12.96%	▲6.34%	₩1,469억	₩3.6억	0.80%
ETF	Huatai-PB CSI All Share Health Care Devices Index Exchange Traded Fund Units561810상하이증권거래소ETF	₩200.43	▼0.99%	▼0.69%	▲1.93%	▲1.11%	—	₩3.6억	0.60%
ETF	Satrix S&P Namibia Bond ETF Units ZARSTXNAM요하네스버그증권거래소ETF	₩2,059	▲2.42%	▲1.89%	▲2.02%	▲2.06%	₩4,289만	₩3.6억	0.12%
ETF	Wasatch Small/Mid Cap ETFWSMDNYSE 아메리칸ETF	₩33,560	▲1.01%	▼0.10%	▲5.02%	▲1.14%	₩186억	₩3.6억	0.75%
ETF	Main International ETFINTLCboeETF	₩39,446	▲1.01%	▲0.03%	▼2.86%	▲4.78%	₩3,237억	₩3.6억	0.79%
ETF	iShares Core MSCI Taiwan ETF HKD Counter3074홍콩거래소ETF	₩73,798	▼1.94%	▲2.21%	▼15.16%	▲52.31%	₩165억	₩3.6억	0.30%
ETF	MTF Sal (6D) Short Leveraged Nasdaq 100x2 Monthly UnitsMTF.F103텔아비브증권거래소ETF	₩6,329	▲2.36%	▲4.62%	▲26.18%	▼21.22%	—	₩3.6억	0.03%
ETF	Fubon Solactive Metaverse ETF00903대만증권거래소ETF	₩799.28	▲1.07%	▲0.20%	▼9.10%	▲13.17%	₩10.9억	₩3.6억	1.00%
ETF	Simplify Kayne Anderson Energy and Infrastructure Credit ETFKNRGNYSE 아메리칸ETF	₩33,662	▲0.10%	▼0.12%	▲0.64%	▼2.32%	₩2,018억	₩3.6억	0.75%
ETF	KODEX TDF2060액티브 적격0082V0SAMSUNG KODEX TDF 2060 Active Qualifying ETF UnitsETF	₩10,505	0.00%	▼0.43%	▼5.28%	▼4.67%	₩1.3억	₩3.6억	0.30%
ETF	Goldman Sachs Wereldwijd Mix Fonds (NL) - PGSMIX유로넥스트ETF	₩22,841	▲0.59%	▲0.19%	▲0.65%	▲4.04%	—	₩3.6억	—
ETF	YieldMax BRK.B Option Income Strategy ETFBRKCNYSE 아메리칸ETF	₩57,593	▲0.34%	▲2.75%	▲8.64%	▼3.62%	₩129억	₩3.6억	1.01%
ETF	Penghua CSI Battery Thematic Index Exchange Traded Fund Units560410상하이증권거래소ETF	₩135.09	▼2.31%	▼2.45%	▼10.34%	▼35.37%	—	₩3.6억	0.60%
ETF	Global X Hydrogen ETFHYDR나스닥ETF	₩47,026	▲3.97%	▼2.54%	▼15.56%	▲8.48%	₩894억	₩3.5억	0.50%
ETF	SBI Nifty Next 50 ETFSBINEXT50인도 국립증권거래소ETF	₩11,179	▲0.47%	▲2.98%	▲11.05%	▲11.05%	—	₩3.5억	0.15%
ETF	Innovator U.S. Equity Ultra Buffer ETF - JulyUJULCboeETF	₩55,115	▲0.74%	▼0.32%	▼1.18%	▲6.57%	₩4,117억	₩3.5억	0.79%
ETF	AllianzIM U.S. Equity Buffer10 Nov ETFNVBTCboeETF	₩53,871	▲0.90%	▼0.65%	▼2.31%	▲9.73%	₩442억	₩3.5억	0.74%
ETF	iShares Broad EUR High Yield Corp Bond UCITS ETF Unhedged EUREH1Y독일 제트라ETF	₩6,924	▼0.48%	▲0.51%	▼0.70%	▼6.65%	₩6,403억	₩3.5억	0.29%
ETF	Global X Uranium Index ETF Trust Units AHURA토론토증권거래소ETF	₩38,469	▲1.31%	▲3.60%	▼9.84%	▼20.86%	₩1,158억	₩3.5억	1.06%
ETF	Beta ETF S&P 500 PLN-Hedged Portfelowy Fundusz Inwestycyjny Zamkniety UnitsETFBSPXPL바르샤바증권거래소ETF	₩43,815	▲0.83%	▼1.51%	▼3.16%	▲9.63%	₩115억	₩3.5억	0.90%
ETF	SOL 미국나스닥100476030Shinhan SOL NASDAQ100 ETF UnitsETF	₩15,660	▼0.41%	▼1.88%	▼8.63%	▲0.80%	₩96만	₩3.5억	0.05%
ETF	YieldMax NFLX Option Income Strategy ETFNFLYNYSE 아메리칸ETF	₩8,142	▲1.33%	▲0.16%	▼9.21%	▼49.13%	₩378억	₩3.5억	1.01%
ETF	BMO SPDR Technology Select Sector Index ETFZXLK토론토증권거래소ETF	₩42,268	▲3.74%	▲0.87%	▼12.07%	▲24.15%	₩173억	₩3.5억	0.21%
ETF	CSI Yangtze River Delta Integrated Development ETF512650상하이증권거래소ETF	₩237.4	▼1.08%	▼0.25%	▼5.71%	▼6.75%	—	₩3.5억	0.20%
ETF	UPAMC NYSE US 50 ETF Units009811대만증권거래소ETF	₩538.51	0.00%	▼1.26%	▼3.48%	▲13.27%	₩36.7억	₩3.5억	0.47%
ETF	ACE 미국대형가치주액티브0127M0KIM ACE US Large Cap Value Active ETF UnitsETF	₩11,985	▲0.04%	▼1.28%	▲0.29%	▲14.69%	₩107만	₩3.5억	0.30%
ETF	I.B.I. SAL (4A) TA-Insurance IL UnitsIBI.F183텔아비브증권거래소ETF	₩62,956	▼1.18%	▲4.86%	▼1.24%	▲32.57%	₩35.9억	₩3.5억	0.21%
ETF	Brookstone Active ETFBAMACboeETF	₩47,855	▲0.91%	▼1.10%	▼2.60%	▲5.56%	₩602억	₩3.5억	1.01%
ETF	Innovator U.S. Small Cap Power Buffer ETF - AprilKAPRCboeETF	₩53,305	▲0.41%	▲0.13%	▲1.42%	▲13.73%	₩2,295억	₩3.5억	0.79%
ETF	YieldMax SNOW Option Income Strategy ETFSNOYNYSE 아메리칸ETF	₩12,553	▲1.29%	▲2.28%	▼20.57%	▼22.91%	₩739억	₩3.5억	1.00%
ETF	UBS SPI(R) Extra ETF Units -CHF Acc-SPIEXT스위스거래소ETF	₩21,983	0.00%	▼1.28%	▲5.16%	▲3.01%	₩1.1조	₩3.5억	0.16%
ETF	Founder Fubon CSI All Share Free Cash Flow ETF Units563780상하이증권거래소ETF	₩226.21	▼1.14%	▼3.90%	▼3.99%	▼9.87%	₩79.3억	₩3.5억	—
ETF	Tianhong CSI Livestock Breeding Industry Index Exchange Traded Fund Units561470상하이증권거래소ETF	₩210.63	▲0.48%	▲1.15%	▲3.03%	▲8.55%	—	₩3.5억	—
ETF	Evolve Bitcoin ETFEBIT토론토증권거래소ETF	₩34,465	▲1.74%	▼2.38%	▼10.39%	▼13.82%	₩1,173억	₩3.5억	1.55%
ETF	Pacer Swan SOS Moderate (October) ETFPSMOCboeETF	₩44,730	▲0.66%	▼0.40%	▼0.90%	▲9.07%	₩1,597억	₩3.5억	0.49%
ETF	Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Odd Month Settlement Type1345도쿄증권거래소ETF	₩13,923	▲0.60%	▼0.54%	▼1.01%	▼19.44%	₩88.1억	₩3.5억	0.37%
ETF	Matthews Korea Active ETFMKORNYSE 아메리칸ETF	₩68,070	▲6.20%	▼5.32%	▼14.76%	▲43.56%	₩1,473억	₩3.5억	0.79%
ETF	iShares Nikkei 225 UCITS ETFCSNKY유로넥스트ETF	₩519,772	▼2.18%	▼0.21%	▼10.60%	▲24.84%	₩8,555억	₩3.5억	0.48%
ETF	Fullgoal CSI Hong Kong Connect High Dividend Yield Investment Index ETF159277선전증권거래소ETF	₩192.24	▼1.13%	▼1.13%	▼1.94%	▲0.84%	₩10.4억	₩3.5억	0.40%
ETF	iShares DEX Floating Rate Note Index FundXFR토론토증권거래소ETF	₩18,758	▼0.05%	0.00%	▼0.10%	▲0.10%	₩6,543억	₩3.5억	0.13%
ETF	I.B.I. SAL (4A) TA-90 IL UnitsIBI.F182텔아비브증권거래소ETF	₩36,723	▲0.25%	▲5.23%	▲3.08%	▼4.64%	₩21.8억	₩3.5억	0.11%
ETF	BMO Global Infrastructure Index ETFZGI토론토증권거래소ETF	₩55,506	▲1.16%	▲0.95%	▲4.38%	▲14.43%	₩3,402억	₩3.5억	0.61%
ETF	ACE 미국배당퀄리티0046Y0KIM ACE US Dividend Quality ETF UnitsETF	₩12,090	▲0.25%	▼0.66%	▼1.06%	▲1.68%	₩39만	₩3.5억	0.15%
ETF	First Trust Active Factor International ETFAFDM나스닥ETF	₩118,734	▲0.39%	▼1.32%	▲0.40%	▲9.61%	₩1,913억	₩3.5억	0.80%
ETF	First Trust Multi Cap Value AlphaDEX FundFAB나스닥ETF	₩143,693	▲0.33%	▼0.65%	▲6.65%	▲21.21%	₩2,220억	₩3.5억	0.66%
ETF	Global X Defence Tech Index ETF Trust Units ASHLD토론토증권거래소ETF	₩23,557	▲0.28%	▲0.92%	▲3.49%	▼3.08%	₩1,369억	₩3.5억	0.50%
ETF	iShares iBonds Dec 2056 Term Treasury ETFIBGM나스닥ETF	₩31,157	▲0.02%	▼0.43%	▲3.55%	▼5.34%	₩561억	₩3.5억	0.07%
ETF	KODEX 단기변동금리부채권액티브273140SAMSUNG KODEX Active Korea FRN(Bank 1Y AAA) ETFETF	₩114,560	▼0.22%	▼0.17%	▼0.19%	▼0.21%	₩2.1억	₩3.5억	0.15%
ETF	ICICI Prudential Nifty 100 Low Volatility 30 ETFLOWVOLIETF인도 국립증권거래소ETF	₩318.02	▲0.18%	▲2.75%	▲9.84%	▼5.08%	—	₩3.5억	0.42%
ETF	Janus Henderson Equity Linked Moderate Income ETFJELMCboeETF	₩33,742	▲0.50%	▼0.20%	▼0.31%	▲0.76%	₩901억	₩3.5억	0.59%
ETF	CICC MSCI China A International Quality Index Exchange Traded Fund Units515910상하이증권거래소ETF	₩116.3	▼1.52%	▼1.36%	▼7.91%	▼11.42%	₩40만	₩3.5억	0.35%
ETF	TIGER 미국AI전력SMR0123G0MIRAE ASSET TIGER US AI Electricity SMR ETF UnitsETF	₩4,560	▼2.56%	▲4.83%	▼17.39%	▼37.02%	₩7,202만	₩3.5억	0.49%
ETF	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- CapitalisationCEU유로넥스트ETF	₩675,846	▲0.38%	▲0.41%	▲4.29%	▲14.80%	₩3.9조	₩3.5억	0.12%
ETF	ProShares Pet Care ETFPAWZCboeETF	₩74,087	▼0.06%	▲1.47%	▲14.91%	▲1.82%	₩466억	₩3.5억	0.50%
ETF	KraneShares Hang Seng TECH Index ETFKTECNYSE 아메리칸ETF	₩15,032	▼1.40%	▼0.62%	▼3.01%	▼30.76%	₩626억	₩3.5억	0.69%
ETF	TIGER 미국나스닥100커버드콜(합성)441680MIRAE ASSET TIGER SYNTH-Nasdaq100 Covered Call ETF UnitsETF	₩10,010	▼0.94%	▼1.48%	▼5.52%	▼8.50%	₩1.9억	₩3.5억	0.37%
ETF	PIMCO RAFI Dynamic Multi-Factor International Equity ETFMFDXNYSE 아메리칸ETF	₩54,423	▲0.29%	▼1.32%	▼0.59%	▲5.36%	₩5,536억	₩3.5억	0.39%
ETF	Leverage Shares 2X Long BA Daily ETFBOEG나스닥ETF	₩10,586	▲1.40%	▼3.83%	▼19.27%	▼46.92%	₩115억	₩3.5억	0.77%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,219개 / 모은 종목 51,372개 + ETF 18,503개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신