세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	NEXT NOTES Nifty PR 2x Leverage Index ETN2046도쿄증권거래소ETF	₩226,228	▼0.18%	▲10.61%	▲31.30%	▼16.62%	₩4.3억	₩4억	—
ETF	TIGER 미국S&P500레버리지(합성 H)225040MIRAE ASSET TIGER SYNTH-S&P500 LEVERAGE ETF(H)ETF	₩64,785	▲0.23%	▼3.47%	▼6.42%	▲13.73%	₩4,067만	₩4억	0.58%
ETF	Coril Instrumentos Financieros 7 - Fondo de Inversion Cuotas de Participacion세계FICOIF7리마증권거래소ETF	₩513,847	▼0.96%	▲0.10%	▲0.54%	▲5.03%	—	₩4억	—
ETF	메리츠 레버리지 은 선물 ETN(H)610100Meritz Leveraged Silver Futures ETNETF	₩5,185	▼5.12%	▼3.08%	▼28.73%	▼68.21%	—	₩4억	—
ETF	VanEck Green Bond ETFGRNBNYSE 아메리칸ETF	₩31,135	▼0.06%	▼0.19%	▲0.41%	▼4.05%	₩2,603억	₩4억	0.20%
ETF	Invesco US Treasury Bond 10+ Year UCITS ETF USDTREL런던증권거래소ETF	₩5,193	▼0.08%	▼1.16%	▲2.71%	▼6.86%	₩467억	₩4억	0.06%
ETF	KSM ETF (4A) TA-Insurance ILKSM.F34텔아비브증권거래소ETF	₩566,280	▼0.52%	▲4.96%	▼0.83%	▲32.77%	₩10.1억	₩4억	—
ETF	RISE 삼성전자단일종목레버리지0192M0KB RISE Samsung Electronics Single Stock Leverage ETF UnitsETF	₩6,590	▲1.46%	▼5.92%	▼31.03%	▼71.60%	₩11만	₩4억	0.09%
ETF	Taikang CSI 500 Exchange Traded Fund Units515530상하이증권거래소ETF	₩733.86	▼1.29%	▲0.30%	▼5.56%	▼10.46%	—	₩4억	0.45%
ETF	KSM ETF (00) Tel Bond-CPI Linked Bank Without COCO ILKSM.F126텔아비브증권거래소ETF	₩15,655	0.00%	▼0.07%	▲0.31%	▲3.04%	₩3.5억	₩4억	0.26%
ETF	BMO High Yield US Corporate Bond Index ETFZJK토론토증권거래소ETF	₩17,416	▲0.59%	▲1.92%	▲0.38%	▼1.69%	₩1.2조	₩4억	0.61%
ETF	Defiance Daily Target 2x Long PL ETFPLUCboeETF	₩4,053	▲1.33%	▲9.50%	▼35.73%	▼84.31%	₩68.7억	₩4억	1.31%
ETF	iShares STOXX Europe Mid 200 UCITS ETF (DE)EXSD독일 제트라ETF	₩102,061	▼0.09%	▼0.09%	▲4.40%	▲13.67%	₩1.1조	₩4억	0.29%
ETF	Strategas Macro Momentum ETFSAMMNYSE 아메리칸ETF	₩41,686	▲1.82%	▼3.07%	▼11.87%	▲2.60%	₩548억	₩4억	0.65%
ETF	First Trust Dorsey Wright DALI Equity ETFDALI나스닥ETF	₩36,474	▲0.69%	▼0.58%	▼1.12%	▼5.38%	₩1,250억	₩4억	0.91%
ETF	RISE 삼성SK그룹0240J0KB RISE Samsung SK Group ETF UnitsETF	₩8,125	▼0.12%	▼5.25%	▼13.33%	▼25.63%	—	₩4억	—
ETF	Monarch Ambassador Income Index ETFMAMBCboeETF	₩31,275	▲0.04%	▼0.34%	▲1.56%	▼1.84%	₩2,667억	₩4억	1.15%
ETF	Global X Blockchain & Bitcoin Strategy ETFBITS나스닥ETF	₩71,221	▲3.19%	▼3.08%	▼15.43%	▼16.89%	₩267억	₩4억	0.65%
ETF	SLGI MFS Blended Research Low Vol Global Fund ETF Trust UnitSBLG토론토증권거래소ETF	₩21,321	▲1.43%	▲2.02%	▲5.81%	▲10.70%	—	₩4억	—
ETF	HuaAn CSI All Share Food Index ETF Units세계159043선전증권거래소ETF	₩194.71	▼0.31%	▲0.52%	▼1.02%	▼1.42%	—	₩4억	0.60%
ETF	Innovator Equity Managed 10 Buffer ETFXBFRNYSE 아메리칸ETF	₩35,751	▲0.88%	▼0.89%	▼1.95%	▲6.89%	₩708억	₩4억	0.79%
ETF	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.OPP뉴욕증권거래소ETF	₩9,385	▼0.28%	0.00%	▲1.29%	▼11.67%	—	₩4억	—
ETF	KSM ETF (6D) Short Leveraged S&P 500 x3 Monthly UnitsKSM.F114텔아비브증권거래소ETF	₩11,722	▲1.55%	▲6.08%	▲11.81%	▼15.79%	₩1,239만	₩4억	—
ETF	Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyDDSQCboeETF	₩28,702	▲0.40%	▼0.46%	▼0.55%	▲12.31%	₩1,514억	₩4억	0.79%
ETF	iShares European Property Yield UCITS ETF EURIPRP런던증권거래소ETF	₩41,608	▲0.47%	▼0.08%	▲5.76%	▼11.58%	₩150억	₩4억	0.42%
ETF	Immo Helvetic AnteileIMHE스위스거래소ETF	₩409,799	▲0.59%	▼1.16%	▼0.97%	▲0.18%	—	₩4억	—
ETF	Subversive Congressional Republicans Trading ETFGOPCboeETF	₩56,737	▲1.58%	▲0.24%	▼5.72%	▲15.81%	₩1,185억	₩3.9억	0.73%
ETF	Franklin Canadian Ultra Short Term Bond FundFHIS토론토증권거래소ETF	₩19,486	▼0.05%	▲0.05%	▼0.05%	▼0.53%	₩3,525억	₩3.9억	0.17%
ETF	1Q 미국우주항공테크0131V0Hana 1Q U.S. Aerospace Tech ETF UnitsETF	₩10,180	▼1.45%	▲6.21%	▼0.24%	▼19.43%	—	₩3.9억	0.49%
ETF	M&G Credit Income Investment Trust PlcMGCI런던증권거래소ETF	₩1,610	▲0.89%	▲0.66%	▲1.34%	▼4.34%	—	₩3.9억	—
ETF	Corgi GOOGL 2x Daily ETFGOGLCboeETF	₩22,056	▲4.25%	▲5.38%	▼34.35%	▼34.91%	₩51.9억	₩3.9억	0.20%
ETF	T-REX 2X Long SNOW Daily Target ETFSNOUCboeETF	₩66,765	▲3.58%	▲5.53%	▼36.77%	▲17.15%	₩200억	₩3.9억	1.50%
ETF	TIGER 200 헬스케어227540MIRAE ASSET TIGER 200 HEALTH CARE ETFETF	₩19,700	▼0.10%	▲2.07%	▲15.61%	▼14.03%	₩2,236만	₩3.9억	0.40%
ETF	Harvest Canadian T-Bill ETF Class A Trust Unit ATBIL토론토증권거래소ETF	₩46,846	0.00%	▲0.04%	0.00%	▲0.04%	₩1,273억	₩3.9억	0.11%
ETF	CIBC U.S. High Dividend Covered Call ETF Trust UnitsCUDC토론토증권거래소ETF	₩18,353	▲0.72%	—	▲3.10%	▼4.11%	₩62.1억	₩3.9억	0.58%
ETF	Leverage Shares 2X Long VIAV Daily ETFVIAGCboeETF	₩8,427	▲12.88%	▲26.17%	▼51.75%	▼52.19%	₩4.9억	₩3.9억	0.99%
ETF	FT Vest Nasdaq-100 Moderate Buffer ETF - MayQMMYCboeETF	₩34,799	▲1.23%	▼0.18%	▼4.49%	▲4.00%	₩1,924억	₩3.9억	0.90%
ETF	Leverage Shares 100% TSLA AND 100% SPCX Daily ETFELOL나스닥ETF	₩29,831	▲0.55%	▲4.81%	▼14.40%	▲0.53%	₩57.9억	₩3.9억	0.99%
ETF	Amundi PEA S&P 500 Screened UCITS ETF - EUR Hedged AccP500H유로넥스트ETF	₩68,822	▼0.33%	▼2.79%	▼4.91%	▲4.51%	₩4,280억	₩3.9억	0.28%
ETF	Pacer US Small Cap Cash Cows Growth Leaders ETFCAFG나스닥ETF	₩44,394	▲1.51%	▼2.31%	▲1.90%	▲29.78%	₩601억	₩3.9억	0.59%
ETF	iShares US High Yield Bond Index ETF (CAD-Hedged)XHY토론토증권거래소ETF	₩14,692	0.00%	▼0.06%	▲0.06%	▼5.54%	₩8,318억	₩3.9억	0.55%
ETF	Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USDRARE독일 제트라ETF	₩58,403	▼1.85%	▼1.50%	▼12.41%	▼12.52%	₩1조	₩3.9억	0.50%
ETF	Penghua Hang Seng ETF Units세계159271선전증권거래소ETF	₩180.12	▼1.31%	▼0.99%	▼1.42%	▼11.67%	—	₩3.9억	0.60%
ETF	Virtus Diversified Income & Convertible FundACV뉴욕증권거래소ETF	₩31,381	▲1.33%	▲1.51%	▼5.54%	▼10.56%	—	₩3.9억	—
ETF	Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFQQQG나스닥ETF	₩36,999	▲3.97%	▼1.02%	▼14.53%	▲13.79%	₩818억	₩3.9억	0.49%
ETF	PING AN FTSE China SOE Sustainable Prosperity ETF159719선전증권거래소ETF	₩326.25	▼0.24%	▼2.91%	▼0.24%	▲1.87%	₩8억	₩3.9억	0.60%
ETF	KODEX 미국나스닥AI테크액티브411420SAMSUNG KODEX US Nasdaq AI Tech Active ETF UnitsETF	₩23,050	▼0.71%	▼1.66%	▼14.46%	▲18.17%	₩8,014만	₩3.9억	0.50%
ETF	GF FUND MANAGEMENT CO LTD159936선전증권거래소ETF	₩364.63	▼1.78%	▼3.29%	▼0.11%	▼17.80%	—	₩3.9억	0.60%
ETF	Eaton Vance Senior Income TrustEVF뉴욕증권거래소ETF	₩6,466	▲0.21%	▲0.21%	0.00%	▼8.32%	—	₩3.9억	—
ETF	1Q 은액티브0172V0Hana 1Q Silver Active ETF UnitsETF	₩6,430	▼3.09%	▼2.80%	▼15.17%	▼35.89%	—	₩3.9억	0.30%
ETF	JPMorgan European Discovery Trust plcJEDT런던증권거래소ETF	₩11,234	▲0.16%	▲2.27%	▲4.61%	▲6.72%	—	₩3.9억	—
ETF	iShares World ex U.S. Carbon Transition Readiness Aware Active ETFLCTDNYSE 아메리칸ETF	₩78,400	▲0.48%	▼0.81%	▲2.08%	▲6.42%	₩4,304억	₩3.9억	0.22%
ETF	Wealthsimple Developed Markets ex North America Socially Responsible Index ETFWSRD토론토증권거래소ETF	₩33,953	▲0.50%	▲2.72%	▲5.93%	▲5.59%	₩6,775억	₩3.9억	0.40%
ETF	PGIM S&P 500 Buffer 20 ETF - JulyPBJLCboeETF	₩42,522	▲0.59%	▼0.42%	▼0.82%	▲6.50%	₩989억	₩3.9억	0.50%
ETF	Amundi Russell 1000 Growth UCITS ETF Accum Shs USDMWOT독일 제트라ETF	₩769,071	▼1.87%	▼2.15%	▼9.24%	▼3.58%	₩8,874억	₩3.9억	0.20%
ETF	PGIM Laddered Nasdaq-100 Buffer 12 ETFPBQQ나스닥ETF	₩42,086	▲1.44%	▼0.28%	▼2.71%	▲8.56%	₩1,294억	₩3.9억	0.50%
ETF	E.SUN High Coupon High Yield Bond ETF Units00988B대만 장외(TPEx)ETF	₩779.93	▲0.21%	▼0.05%	▲1.21%	▼3.45%	—	₩3.9억	—
ETF	SavvyLong Geared Natural Gas ETFGASU토론토증권거래소ETF	₩4,935	▲0.38%	▲20.46%	▼15.81%	▼50.89%	₩23.1억	₩3.9억	3.04%
ETF	T-REX 2X Long SMR Daily Target ETFSMUPCboeETF	₩1,633	▼0.41%	▼12.50%	▼51.39%	▼95.05%	₩38.1억	₩3.9억	1.50%
ETF	CMF CNI Grain Industry Index ETF Units158065선전증권거래소ETF	₩197.91	▼1.59%	▼1.20%	▲2.48%	▲2.48%	—	₩3.9억	—
ETF	Ishares Core MSCI Australia ESG Leaders ETF Exchange Traded Fund UnitsIESG호주증권거래소ETF	₩29,711	▼0.15%	▲2.03%	▲5.83%	▲2.54%	₩4,229억	₩3.9억	0.01%
ETF	ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF516320상하이증권거래소ETF	₩155.33	▼1.65%	▼2.51%	▼6.39%	▼22.92%	₩22.5억	₩3.9억	0.60%
ETF	BMO MSCI India Selection Equity Index ETFZID토론토증권거래소ETF	₩42,960	▲0.31%	▲6.82%	▲13.85%	▼7.95%	₩1,087억	₩3.9억	0.67%
ETF	Dividend Growth Split Corp. Class ADGS토론토증권거래소ETF	₩7,163	0.00%	▼0.52%	▲4.08%	▼1.67%	—	₩3.9억	—
ETF	KSM ETF (4D) DJ US Dividend UnitsKSM.F28텔아비브증권거래소ETF	₩16,530	▲1.43%	▲0.89%	▲8.07%	▲14.50%	₩1.3억	₩3.9억	1.17%
ETF	Albilad MSCI US Tech ETF Units9407사우디 타다울ETF	₩8,519	▼0.58%	▼4.39%	▼11.71%	▲4.17%	₩19.9억	₩3.9억	1.10%
ETF	Amundi Index Solutions SICAV - Amundi MSCI Europe Climate Paris AlignedLWCE유로넥스트ETF	₩149,313	▲0.06%	▲0.40%	▲5.02%	▲13.17%	₩1,725억	₩3.9억	0.34%
ETF	iShares IV Public Limited Company - iShares UltraShort Bond ESG SRI UCITS ETF GBPUESD런던증권거래소ETF	₩8,927	▲0.06%	▲0.08%	▲0.50%	▲0.16%	₩8,130억	₩3.9억	0.09%
ETF	KODEX 미국S&P500선물(H)219480SAMSUNG KODEX S&P500 Futures ETF(H)ETF	₩32,565	▲0.22%	▼1.48%	▼3.07%	▲8.68%	₩1.1억	₩3.9억	0.05%
ETF	First Trust International Developed Capital Strength ETFFICS나스닥ETF	₩56,199	▼0.27%	▼1.46%	▲5.50%	▲5.10%	₩2,729억	₩3.9억	0.70%
ETF	Innovator Equity Dual Directional 10 Buffer ETF - JulyDDTLCboeETF	₩29,940	▲0.98%	▼0.71%	▼1.28%	▲7.41%	₩1,196억	₩3.9억	0.79%
ETF	Mackenzie Canadian All Corporate Bond Index ETFQCBCboe 캐나다ETF	₩88,065	▼0.06%	▲0.14%	▲0.67%	▼1.72%	₩4,106억	₩3.9억	0.15%
ETF	VanEck Global Listed Private Equity ETF Exchange Traded Fund UnitsGPEQ호주증권거래소ETF	₩17,781	▲0.05%	▲1.24%	▲9.53%	▼16.46%	₩421억	₩3.9억	0.65%
ETF	Fubon MSCI Taiwan ETF0057대만증권거래소ETF	₩12,271	▼0.64%	▲3.34%	▼9.44%	▲57.25%	₩5.6억	₩3.9억	0.18%
ETF	BlackRock (Japan) iShares Core MSCI Em. Mkts. IMI ETF (1658)1658도쿄증권거래소ETF	₩33,534	▲0.05%	▲0.42%	▼6.58%	▲9.28%	₩15.7억	₩3.9억	0.23%
ETF	Harel Sal (4A) DAX 30 Currency-HedgedHRL.F53텔아비브증권거래소ETF	₩96,076	▲0.66%	▲1.32%	▲6.03%	▲9.04%	—	₩3.9억	0.82%
ETF	Fidelity Global Core Plus Bond ETFFCGBCboe 캐나다ETF	₩19,102	▲0.29%	▲0.39%	▲1.69%	▼5.60%	₩1조	₩3.9억	0.56%
ETF	ChinaAMC Yuexiu Expressway Closed Infrastructure Securities Investment Fund Units180202선전증권거래소ETF	₩901.59	▼0.18%	▼0.09%	▼0.66%	▼15.21%	—	₩3.9억	—
ETF	State Street SPDR MSCI Europe Industrials UCITS ETFSTQ유로넥스트ETF	₩647,255	▼0.17%	▲1.23%	▲1.05%	▲9.02%	₩2.1조	₩3.9억	0.18%
ETF	MTF SAL (00) Tel Bond - CPI Linked ILMTF.F11텔아비브증권거래소ETF	₩1,920	▼0.02%	▼0.12%	▲0.24%	▲2.91%	—	₩3.9억	0.26%
ETF	Invesco S&P Midcap 400 Pure Growth ETFRFGNYSE 아메리칸ETF	₩75,641	▲1.26%	▼0.28%	▼5.97%	▲7.56%	₩4,130억	₩3.9억	0.35%
ETF	Xtrackers S&P 500 2X INVERSE DAILY UCITS ETF Capitalisation E1CDBPK독일 제트라ETF	₩215.78	▲1.46%	▲3.92%	▲7.12%	▼8.07%	₩722억	₩3.9억	0.70%
ETF	Avantis Credit ETFAVGB나스닥ETF	₩67,095	▼0.03%	▼0.01%	▲0.90%	▼0.98%	₩939억	₩3.9억	0.19%
ETF	China Southern SSE 180 Exchange Traded Fund Units530580상하이증권거래소ETF	₩217.3	▼0.64%	▼1.54%	▼2.34%	▼8.42%	₩14.8억	₩3.9억	—
ETF	CHINA ASSET MANAGEMENT CO HUAXIA JINYU ZHIZAO FACTORY CLOSE REITS세계508092상하이증권거래소ETF	₩541.35	▼0.59%	▼3.29%	▼6.43%	▼30.35%	—	₩3.9억	—
ETF	KraneShares California Carbon Allowance Strategy ETFKCCANYSE 아메리칸ETF	₩23,396	▲0.69%	▲1.01%	▲3.60%	▲3.91%	₩1,611억	₩3.9억	0.95%
ETF	Teucrium Agricultural FundTAGSNYSE 아메리칸ETF	₩33,857	▲1.10%	▲0.76%	▼7.31%	▲11.29%	₩210억	₩3.8억	0.17%
ETF	PLUS 코스닥150액티브0166N0Hanwha PLUS KOSDAQ 150 Active ETF UnitsETF	₩6,615	▼2.72%	▼6.83%	▼23.70%	▼37.39%	₩15만	₩3.8억	0.63%
ETF	Hearts and Minds Investments LtdHM1호주증권거래소ETF	₩2,657	▲0.69%	▲6.18%	▲1.74%	▼8.18%	—	₩3.8억	—
ETF	EA Bridgeway Aggressive Investors ETFBAGXCboeETF	₩128,674	▲1.58%	▼1.34%	▼6.01%	▼0.70%	₩2,490억	₩3.8억	0.73%
ETF	FT Vest U.S. Equity Moderate Buffer ETF - MarchGMARCboeETF	₩60,643	▲0.42%	▼0.12%	▼0.28%	▲11.06%	₩5,665억	₩3.8억	0.85%
ETF	iShares International Developed Real Estate ETFIFGL나스닥ETF	₩28,329	▼1.21%	▼0.61%	▲4.17%	▼8.41%	₩1,089억	₩3.8억	0.50%
ETF	China Southern CSI All Share Electric Utilities Exchange Traded Fund Units560580상하이증권거래소ETF	₩217.7	▼0.09%	▼0.09%	▼1.36%	▲3.42%	₩115억	₩3.8억	0.60%
ETF	Invesco Bond FundVBF뉴욕증권거래소ETF	₩19,450	▼0.34%	▼0.14%	▲2.46%	▼5.51%	—	₩3.8억	—
ETF	Guotai CSI2000 Index561370상하이증권거래소ETF	₩257.28	▼1.08%	▲3.37%	▼5.58%	▼8.07%	₩15.1억	₩3.8억	0.60%
ETF	iShares MSCI UK UCITS ETFCSUK런던증권거래소ETF	₩364,515	▲0.22%	▼1.15%	▲1.60%	▲11.37%	₩43.3억	₩3.8억	0.16%
ETF	FT Vest US Equity Moderate Buffer ETF FebruaryGFEBCboeETF	₩60,330	▲0.61%	▲0.30%	▼0.36%	▲8.72%	₩4,870억	₩3.8억	0.85%
ETF	Defiance Nasdaq 100 Income Target ETFQQQT나스닥ETF	₩21,890	▲2.05%	▼0.42%	▼9.23%	▼5.90%	₩679억	₩3.8억	1.20%
ETF	Guotai CNI Green Electricity Exchange Traded Fund159669선전증권거래소ETF	₩219.1	▼0.54%	▼0.36%	▼2.58%	▲2.72%	₩56억	₩3.8억	0.60%
ETF	JPMorgan Fundamental Data Science Large Value ETFLVDS나스닥ETF	₩82,508	▲0.60%	▼0.29%	▲3.50%	▲24.81%	₩1,624억	₩3.8억	0.30%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,219개 / 모은 종목 51,370개 + ETF 18,503개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신