세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	Amundi FTSE MIB Daily (-2X) Inverse UCITS ETF -Acc-XBRMIB유로넥스트ETF	₩222.2	▲1.01%	▼2.08%	▼6.30%	▼29.90%	₩540억	₩3.5억	0.60%
ETF	iShares Infrastructure Active ETFBILTCboeETF	₩37,722	▲0.02%	▼0.19%	▲6.26%	▲8.73%	₩1,621억	₩3.5억	0.60%
ETF	21Shares 2x Long HYPE ETFTXXH나스닥ETF	₩56,722	▲2.19%	▼27.86%	▼33.13%	▲74.44%	₩38.8억	₩3.5억	1.89%
ETF	Global X Enhanced Equal Weight Canadian Banks Covered Call ETF Trust Units ABKCL토론토증권거래소ETF	₩25,671	▲1.18%	▲0.48%	▲8.98%	▲19.67%	₩1,264억	₩3.5억	2.86%
ETF	iShares MSCI Denmark ETFEDENCboeETF	₩158,042	▼0.73%	▼2.14%	▲8.22%	▲2.48%	₩2,609억	₩3.5억	0.53%
ETF	HuaAn CSI Hong Kong Connect Internet Index Exchange Traded Fund Units세계520740상하이증권거래소ETF	₩165.66	▼3.04%	▼2.24%	▼4.60%	▼16.35%	—	₩3.5억	—
ETF	Brookstone Ultra-Short Bond ETFBAMUCboeETF	₩33,735	0.00%	▲0.04%	▲0.24%	▲0.74%	₩880억	₩3.5억	1.00%
ETF	VanEck India Growth Leaders ETFGLINNYSE 아메리칸ETF	₩62,555	▼0.56%	▲2.05%	▲9.37%	▲0.73%	₩1,213억	₩3.5억	0.72%
ETF	Huatai-PineBridge MSCI China A Index ETF512520상하이증권거래소ETF	₩256.79	▼0.93%	▼0.93%	▼5.79%	▼11.68%	—	₩3.5억	0.20%
ETF	Hua Nan Taiwan Moat Select 50 ETF Units009808대만증권거래소ETF	₩1,179	▼1.75%	▲0.59%	▼10.75%	▲47.45%	—	₩3.5억	0.60%
ETF	Brookstone Opportunities ETFBAMOCboeETF	₩46,354	▲0.61%	▼0.48%	▼0.82%	▲6.18%	₩590억	₩3.5억	1.05%
ETF	Leverage Shares 2X Long MTSI Daily ETFMTSGCboeETF	₩5,330	▲20.10%	▲5.53%	▼48.06%	▼70.85%	₩7.3억	₩3.5억	0.99%
ETF	CCB Hang Seng Hong Kong Stock Connect Exchange Traded Fund Units520770상하이증권거래소ETF	₩176.25	▼1.67%	▼0.34%	▼1.78%	▼14.20%	—	₩3.5억	—
ETF	HANARO Fn조선해운441540NH-Amundi HANARO Shipbuilding&Shipping ETF UnitsETF	₩19,730	▲1.18%	▼8.08%	▼14.96%	▼32.85%	₩3,885만	₩3.5억	0.45%
ETF	Maua Capital Logistica Fundo de Investimento Imobiliario Responsabilidade Limitada세계MCLO11브라질 B3ETF	₩2,343	▼6.01%	▼5.29%	▼3.43%	▼5.20%	—	₩3.5억	—
ETF	Invesco Global Clean Energy ETFPBDNYSE 아메리칸ETF	₩20,776	▲1.70%	▼0.83%	▼6.70%	▼4.41%	₩1,254억	₩3.4억	0.75%
ETF	Amundi MSCI Emerging Ex China Swap UCITS ETF Acc CapitalisationEMXC런던증권거래소ETF	₩56,863	▼3.09%	▲0.61%	▼7.95%	▲21.15%	₩5.6조	₩3.4억	0.15%
ETF	European Equity Fund IncEEA뉴욕증권거래소ETF	₩14,072	▲0.57%	▲1.15%	▲2.33%	▲1.25%	—	₩3.4억	—
ETF	Corgi WDC 2x Daily ETFWDCCCboeETF	₩7,196	▲15.88%	▼18.18%	▼42.22%	▼78.62%	₩23.8억	₩3.4억	0.45%
ETF	Innovator Premium Income 30 Barrier ETF - JulyJULJCboeETF	₩33,196	▲0.20%	▼0.12%	▲0.12%	▼0.16%	₩182억	₩3.4억	0.79%
ETF	OBLG ETF VIM Corp BondsOBLG모스크바거래소ETF	₩3,468	▼0.11%	▲0.13%	▲1.72%	▲12.58%	—	₩3.4억	0.71%
ETF	Dana Unconstrained Equity ETFDUNKNYSE 아메리칸ETF	₩37,220	▲0.43%	▼1.10%	▼6.48%	▲12.89%	₩2,258억	₩3.4억	0.75%
ETF	HUAAN FUND MANAGEMENT HUAAN ZHANGJIANG EVERBRIGHT508000상하이증권거래소ETF	₩341.92	▲0.18%	▼2.89%	▼9.47%	▼32.10%	—	₩3.4억	—
ETF	Harvest Utilities Leaders Income ETF Trust Units AHUTL토론토증권거래소ETF	₩17,850	▼0.21%	▲0.42%	▲4.89%	▲3.36%	₩3,706억	₩3.4억	0.90%
ETF	Smart US Large Growth ETFUSG뉴질랜드증권거래소ETF	₩12,213	▲0.33%	▼1.01%	▼7.46%	▲4.92%	₩2,413억	₩3.4억	0.51%
ETF	Swissinvest Real Estate Fund AnteileSREF스위스거래소ETF	₩319,752	▲0.10%	▼1.33%	▼3.24%	▼3.17%	—	₩3.4억	—
ETF	Innovator U.S. Equity Power Buffer ETF - FebruaryPFEBCboeETF	₩58,995	▲0.73%	▲0.09%	▼0.45%	▲8.53%	₩1.2조	₩3.4억	0.79%
ETF	Nippon India ETF Nifty 5 yr Benchmark G-SecGILT5YBEES인도 국립증권거래소ETF	₩937.33	▼0.15%	▲0.75%	▲1.26%	▲1.52%	—	₩3.4억	0.08%
ETF	Vanguard FTSE Developed Europe All Cap Index ETFVE토론토증권거래소ETF	₩46,178	▲0.45%	▲2.03%	▲4.11%	▲9.49%	₩4,522억	₩3.4억	0.23%
ETF	Global X S&P Crude Oil Futures Enhanced ER ETF3097홍콩거래소ETF	₩1,556	▲0.60%	▼0.54%	▼5.47%	▲99.13%	—	₩3.4억	1.87%
ETF	Astoria US Equal Weight Quality Kings ETFROE나스닥ETF	₩57,188	▲1.44%	▼0.22%	▼1.64%	▲20.78%	₩3,314억	₩3.4억	0.49%
ETF	iShares MSCI Ireland ETFEIRLNYSE 아메리칸ETF	₩111,463	▼0.56%	▼0.12%	▲5.96%	▲13.68%	₩1,060억	₩3.4억	0.50%
ETF	SEI QiM US Large Cap Low Volatility Active ETFSELVCboeETF	₩49,147	▲0.57%	▲0.49%	▲5.92%	▲14.68%	₩3,641억	₩3.4억	0.15%
ETF	KIWOOM 미국양자컴퓨팅498270Kiwoom KIWOOM US Quantum Computing ETF UnitsETF	₩11,790	▼2.04%	▼1.91%	▼15.06%	▼9.83%	₩1.4억	₩3.4억	0.49%
ETF	State Street SPDR MSCI World Health Care UCITS ETF Accum.Ptg. USDWHEA유로넥스트ETF	₩106,607	▲1.45%	▲0.88%	▲11.08%	▲25.04%	₩1.2조	₩3.4억	0.30%
ETF	United States 12 Month Oil Fund LPUSLNYSE 아메리칸ETF	₩75,134	▲0.65%	▼6.03%	▼6.03%	▲70.59%	₩595억	₩3.4억	0.85%
ETF	KODEX 코리아소버린AI0115E0SAMSUNG KODEX Korea Sovereign AI ETF UnitsETF	₩11,955	▼3.39%	▲0.04%	▼7.86%	▲12.89%	₩3,740만	₩3.4억	0.45%
ETF	Regal Investment Fund UnitsRF1호주증권거래소ETF	₩2,711	▼2.30%	▼1.97%	▼11.04%	▼13.12%	—	₩3.4억	—
ETF	Simplify Bitcoin Strategy ETFMAXI나스닥ETF	₩15,426	▲2.21%	▼9.50%	▼19.56%	▼20.33%	₩357억	₩3.4억	1.52%
ETF	Innovator U.S. Equity Ultra Buffer ETF - AprilUAPRCboeETF	₩48,141	▲0.44%	▼0.18%	▲0.07%	▲10.17%	₩2,110억	₩3.4억	0.79%
ETF	BOCOM Schroders CSI SH-SZ-HK Technology 50 Custom Index Exchange Traded Fund Units517950상하이증권거래소ETF	₩192.64	▼0.21%	▲1.05%	▼6.41%	▼6.50%	—	₩3.4억	—
ETF	WisdomTree Japan Equity UCITS ETF AccumHedged EUR0Y82런던증권거래소ETF	₩81,977	▼0.04%	▲0.38%	▼2.00%	▲21.72%	₩1,415억	₩3.4억	0.45%
ETF	iShares Bitcoin ETF UnitsIBIT호주증권거래소ETF	₩18,598	▲0.54%	▼5.41%	▼10.15%	▼19.24%	₩399억	₩3.4억	0.39%
ETF	FT Vest Laddered Small Cap Moderate Buffer ETFBUFSCboeETF	₩33,382	▲0.44%	▼0.46%	▲1.27%	▲9.44%	₩2,709억	₩3.4억	1.01%
ETF	Xtrackers S&P 100 Ex Top 20 ETFXOEXCboeETF	₩55,068	▲0.91%	▲0.10%	▲2.36%	▲12.58%	₩3,742억	₩3.4억	0.15%
ETF	Fidelity Global Investment Grade Bond ETF Series L Trust UnitsFCIGCboe 캐나다ETF	₩18,889	▲0.10%	▼0.25%	▲1.10%	▼5.30%	₩949억	₩3.4억	0.56%
ETF	Waystone ETF ICAV세계QTF런던증권거래소ETF	₩13,459	▼0.04%	▲2.19%	▲2.03%	▲2.03%	—	₩3.4억	0.59%
ETF	Innovator Equity Dual Directional 10 Buffer ETF - JuneDDTZCboeETF	₩26,399	▲0.71%	▼0.38%	▼1.13%	▲2.22%	₩438억	₩3.4억	0.79%
ETF	Global X US Infrastructure Development ETFPAVE호주증권거래소ETF	₩12,256	▲1.35%	▲2.51%	▲2.90%	▲6.48%	₩261억	₩3.4억	0.48%
ETF	Amundi DivDax II UCITS ETF0W76런던증권거래소ETF	₩329,163	▲1.50%	▼0.36%	▲8.80%	▲3.70%	₩1,104억	₩3.4억	0.26%
ETF	Listed Index Fund Nikkei Bank Stock Top 10 Units540A도쿄증권거래소ETF	₩16,569	0.00%	▲0.51%	▼0.80%	▲25.00%	—	₩3.4억	0.15%
ETF	KODEX 미국S&P500액티브0041E0SAMSUNG KODEX US SP500 Active ETF UnitsETF	₩14,555	▲0.10%	▼2.41%	▼9.46%	▲4.60%	₩9,721만	₩3.4억	0.45%
ETF	PLUS 애플채권혼합447660Hanwha PLUS Apple Balanced ETF UnitsETF	₩14,115	▲0.32%	▲0.86%	▲1.88%	▲6.49%	₩1,625만	₩3.4억	—
ETF	Cambria Global Asset Allocation ETFGAACboeETF	₩46,163	▲0.50%	▼0.46%	▼1.49%	▲6.55%	₩1,046억	₩3.4억	0.32%
ETF	State Street SPDR Gold ETF (JPY Unhedged) Units447A도쿄증권거래소ETF	₩2,113	▼1.36%	▼1.29%	▼3.84%	▼8.63%	₩2.4억	₩3.4억	0.07%
ETF	HARVEST FUND MANAGEMENT HARVEST CHINA POWER CONSTRUCTION CL508026상하이증권거래소ETF	₩719.21	▼0.72%	▼0.06%	▼4.84%	▼9.71%	—	₩3.4억	—
ETF	China AMC CSI Chemicals Sub-industry Index Exchange Traded Fund159082선전증권거래소ETF	₩166.26	▼1.89%	▼3.03%	▼7.45%	▼16.47%	₩18억	₩3.4억	0.20%
ETF	iShares iBonds Oct 2034 Term TIPS ETFIBIKNYSE 아메리칸ETF	₩32,423	▼0.12%	▼0.90%	▲1.37%	▼5.11%	₩1,341억	₩3.4억	0.10%
ETF	iShares S&P 500 Consumer Staples Sector UCITS ETF2B7D독일 제트라ETF	₩14,997	▲1.79%	▲0.83%	▲9.66%	▲28.47%	₩8,518억	₩3.4억	0.15%
ETF	NYLIM CBRE Real Estate & Infrastructure ETFREIXNYSE 아메리칸ETF	₩40,453	▼0.10%	▲0.22%	▲6.21%	▲7.74%	₩511억	₩3.4억	0.45%
ETF	Hdfc Nifty PSU Bank ETF Exchange Traded Fund UnitsHDFCPSUBK인도 국립증권거래소ETF	₩1,329	▲2.40%	▲10.01%	▲16.38%	▲8.74%	—	₩3.4억	0.35%
ETF	Taikang CSI Intelligent Electric Vehicles Exchange Traded Fund Units159720선전증권거래소ETF	₩119.9	▼2.28%	▼1.48%	▼5.66%	▼29.25%	—	₩3.4억	0.60%
ETF	First Trust International Equity Opportunities ETFFPXI나스닥ETF	₩82,720	▲2.35%	▼1.47%	▼8.32%	▲3.29%	₩2,558억	₩3.4억	0.70%
ETF	Capital ICE 15+ Year Single-A US Corporate Exchange Traded Fund Units00792B대만 장외(TPEx)ETF	₩1,266	▲1.13%	▼0.73%	▲6.53%	▼2.16%	₩881억	₩3.4억	0.25%
ETF	iShares Treasury ETFIGB호주증권거래소ETF	₩88,350	▲0.10%	▲0.13%	▲1.78%	▼0.23%	₩2,272억	₩3.4억	0.26%
ETF	Aberdeen Intermediate Income FundMIN뉴욕증권거래소ETF	₩18,710	▼0.35%	▼1.13%	▲1.52%	▼11.03%	—	₩3.4억	—
ETF	Yinhua Resist Inflation Theme Securities Investment Fund Units A161815선전증권거래소ETF	₩212.42	▼0.37%	▼2.30%	▼6.84%	▲7.05%	—	₩3.4억	—
ETF	Tachlit SAL (4A) DAX Currency-HedgedTCH.F12텔아비브증권거래소ETF	₩95,477	▲1.46%	▲3.34%	▲6.26%	▲9.15%	₩2.5억	₩3.4억	0.83%
ETF	Franklin Premier Income TrustPPT뉴욕증권거래소ETF	₩4,411	▼0.90%	▼1.19%	▲2.48%	▼7.02%	—	₩3.4억	—
ETF	GUOTAI ASSET MANAGEMENT CO160216선전증권거래소ETF	₩114.51	▼1.72%	▼0.35%	▼7.43%	▼13.96%	—	₩3.4억	—
ETF	iShares MSCI Canada UCITS ETFCSCA-ETFP유로넥스트ETF	₩417,896	▲0.01%	▼1.14%	▲2.51%	▲18.11%	₩3.6조	₩3.4억	0.48%
ETF	SPDB CSI All Share Investment Banking & Brokerage 30 ETF Units516730상하이증권거래소ETF	₩179.65	▼0.99%	▼2.92%	▼3.75%	▼18.12%	—	₩3.4억	0.60%
ETF	Amundi PEA Inde (MSCI India) UCITS ETF FCP Parts -Acc-PINR유로넥스트ETF	₩36,657	0.00%	▲4.84%	▲12.91%	▼2.00%	₩2,742억	₩3.4억	0.85%
ETF	Harvest CSI SH-HK-SZ Cloud Computing Industry Index Exchange Traded Fund Units517130상하이증권거래소ETF	₩154.07	▼2.65%	▲0.65%	▼9.19%	▼22.67%	₩43.8억	₩3.3억	0.06%
ETF	PING AN CSI New Materials Exchange Traded Fund516890상하이증권거래소ETF	₩124.3	▼1.74%	0.00%	▼10.37%	▼13.73%	₩6.8억	₩3.3억	0.60%
ETF	T-REX 2X Long DOCN Daily Target ETFOCNLCboeETF	₩12,340	▲19.64%	▼9.22%	▼62.96%	▼61.12%	₩4.1억	₩3.3억	1.50%
ETF	Tachlit SAL (00) Tel Bond-CPI Linked SmallCap IL ETFTCH.F97텔아비브증권거래소ETF	₩18,226	▲0.20%	▼0.06%	▲0.07%	▲3.35%	₩4억	₩3.3억	—
ETF	Gabelli Healthcare & Wellness TrustGRX뉴욕증권거래소ETF	₩13,846	▲0.19%	▲1.37%	▲8.23%	▲7.67%	—	₩3.3억	—
ETF	VictoryShares Dividend Accelerator ETFVSDA나스닥ETF	₩83,485	▲0.02%	▲1.27%	▲9.66%	▲18.52%	₩3,082억	₩3.3억	0.35%
ETF	Invesco S&P SmallCap Low Volatility ETFXSLVNYSE 아메리칸ETF	₩68,655	▼0.41%	▼1.15%	▲5.72%	▲10.58%	₩3,201억	₩3.3억	0.25%
ETF	JKO S&P GSCI Soybeans ER Futures ETF Unit00693U대만증권거래소ETF	₩899.14	▲0.23%	▲1.88%	▼4.63%	▲10.65%	—	₩3.3억	1.15%
ETF	iShares Core MSCI Pacific ex Japan UCITS ETFCPXJ유로넥스트ETF	₩327,389	▲0.02%	▼0.07%	▲1.58%	▲17.33%	₩6.2조	₩3.3억	0.21%
ETF	MTF SAL (4D) S&P Health CareMTF.F28텔아비브증권거래소ETF	₩25,779	▲2.91%	▲3.79%	▲16.22%	▲24.61%	—	₩3.3억	0.18%
ETF	AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFNVBUCboeETF	₩40,995	▲0.89%	▼0.86%	▼2.94%	▲6.30%	₩520억	₩3.3억	0.74%
ETF	CSOP Levd. & Invr. Ser. - Hang Seng China Enterprises (-2)7588홍콩거래소ETF	₩273.17	▲3.21%	▼0.50%	▲1.01%	▲5.79%	₩10억	₩3.3억	3.00%
ETF	SOOCHOW SUZHOU INDUSTRIAL PA SOOCHOW SUZHOU INDUSTRIAL PA508027상하이증권거래소ETF	₩391.48	▼0.66%	▼7.46%	▼16.82%	▼32.26%	—	₩3.3억	—
ETF	Calamos Nasdaq-100 Structured Alt Protection ETF - SeptemberCPNSNYSE 아메리칸ETF	₩37,720	▲0.35%	▼0.21%	▼1.17%	▲3.90%	₩387억	₩3.3억	0.69%
ETF	U.S. Global Sea to Sky Cargo ETFSEANYSE 아메리칸ETF	₩26,732	▲2.19%	▼5.42%	▼7.43%	▲40.87%	₩263억	₩3.3억	0.60%
ETF	RISE 고배당266160KB RISE High Dividend ETFETF	₩26,435	▼0.79%	▼4.86%	▼12.80%	▲25.76%	₩1.2억	₩3.3억	0.20%
ETF	AdvisorShares Active Bear ETFHDGENYSE 아메리칸ETF	₩18,923	▼0.66%	▼0.98%	▼7.25%	▼11.31%	₩545억	₩3.3억	3.41%
ETF	Odyssean Investment Trust PLCOIT런던증권거래소ETF	₩4,224	▲0.42%	▼0.83%	▼0.67%	▲44.06%	—	₩3.3억	—
ETF	Alpha Architect High Inflation & Deflation ETFHIDE나스닥ETF	₩32,269	▲0.10%	▲0.06%	▼1.32%	▲6.69%	₩1,878억	₩3.3억	0.29%
ETF	Corgi MRVL 2x Daily ETFMRVXCboeETF	₩14,394	▲18.38%	▲1.80%	▼67.31%	▼58.91%	₩14억	₩3.3억	0.45%
ETF	CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF00849B대만 장외(TPEx)ETF	₩1,554	▲0.18%	▲0.18%	▲2.78%	▲3.11%	₩229억	₩3.3억	0.35%
ETF	iShares S&P/TSX Canadian Dividend Aristocrats Index ETFCDZ토론토증권거래소ETF	₩43,924	▲0.79%	▲0.15%	▲4.54%	▲14.79%	₩8,300억	₩3.3억	0.68%
ETF	Harvest CSI Medical Service Index ETF Units158010선전증권거래소ETF	₩197.24	▼0.70%	▼0.30%	▲1.65%	▼0.70%	₩81.3억	₩3.3억	0.60%
ETF	Hang Seng JPMorgan US Equity Premium Income Active ETF3476홍콩거래소ETF	₩2,560	▼0.07%	▼0.20%	▲1.01%	▲0.13%	—	₩3.3억	—
ETF	Aptus Deferred Income ETFDEFRCboeETF	₩35,175	▲0.08%	▼0.89%	▲1.02%	▼1.25%	₩2,355억	₩3.3억	0.79%
ETF	SOL 미국S&P500ESG399110Shinhan SOL SP500ESG ETF UnitsETF	₩19,355	▼0.41%	▼3.54%	▼5.68%	▼0.49%	₩83만	₩3.3억	0.01%
ETF	iShares LifePath Retirement ETFIRTRNYSE 아메리칸ETF	₩41,978	▲0.46%	▼0.38%	▲0.16%	▲1.94%	₩794억	₩3.3억	0.08%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,219개 / 모은 종목 51,372개 + ETF 18,503개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신