세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Fuhua Global Financial Bond Income Active ETF Fund Units00986D대만 장외(TPEx)ETF	₩585.04	▲0.49%	▲0.07%	▲3.88%	▼2.76%	₩24.2억	₩3.8억	—
ETF	Leverage Shares 2X Long MP Daily ETFMPG나스닥ETF	₩2,800	▲1.94%	▼8.70%	▼38.95%	▼69.52%	₩40.3억	₩3.8억	0.76%
ETF	State Street SPDR MSCI World Quality Mix ETFQMIX호주증권거래소ETF	₩34,006	▲0.84%	▲1.91%	▲3.00%	▲7.39%	₩3,018억	₩3.8억	0.60%
ETF	Invesco S&P Smallcap 600 Pure Growth ETFRZGNYSE 아메리칸ETF	₩83,412	▲0.99%	▼1.12%	▼1.00%	▲15.25%	₩1,560억	₩3.8억	0.35%
ETF	Global X Gold Yield ETFHGY토론토증권거래소ETF	₩12,491	▼1.11%	▼0.60%	▼4.85%	▼16.83%	₩1,178억	₩3.8억	0.99%
ETF	Pacer Solactive Whitney Future of Warfare ETFFOWFCboeETF	₩46,212	▲0.73%	▼0.59%	▲2.43%	▲11.11%	₩195억	₩3.8억	0.49%
ETF	iShares MSCI World Value Factor Advanced UCITS ETF Shs USDCBUI독일 제트라ETF	₩13,112	▼0.07%	▼0.53%	▲0.93%	▲29.36%	₩2.5조	₩3.8억	0.27%
ETF	ALPS Nautilus SMR, Nuclear & Technology ETFSMRFNYSE 아메리칸ETF	₩25,649	▲2.72%	▲2.81%	▼13.76%	▼24.04%	₩183억	₩3.8억	0.65%
ETF	ETF BET TradevilleTVBETETF부쿠레슈티증권거래소ETF	₩16,244	▲0.65%	▼1.59%	▲3.09%	▲44.53%	₩965억	₩3.8억	1.36%
ETF	ARK Artificial Intelligence & Robotics UCITS ETF AccumUSDAAKI독일 제트라ETF	₩13,659	▼3.03%	▲2.62%	▼10.80%	▲6.15%	₩4,208억	₩3.8억	0.79%
ETF	ICBCCS CSI SH-HK-SZ Internet Exchange Traded Fund Units159856선전증권거래소ETF	₩105.75	▼2.76%	▼1.86%	▼2.40%	▼30.12%	—	₩3.8억	0.52%
ETF	FT Vest Nasdaq-100 Buffer ETF - JuneQJUNCboeETF	₩43,579	▲1.47%	▲0.03%	▼5.25%	▲2.25%	₩9,316억	₩3.8억	0.90%
ETF	NEXT FUNDS Nomura Crude Oil Long Index Linked ETF1699도쿄증권거래소ETF	₩5,894	▲0.36%	▼1.48%	▼5.36%	▲84.53%	₩7.5억	₩3.8억	0.50%
ETF	Nuveen ESG High Yield Corporate Bond ETFNUHYNYSE 아메리칸ETF	₩27,193	▲0.09%	▲0.19%	▼0.59%	▼5.78%	₩1,450억	₩3.8억	0.30%
ETF	Harvest Low Volatility Canadian Equity ETF Trust Units AHVOL토론토증권거래소ETF	₩15,300	▲0.62%	▲1.68%	▲9.30%	▲15.56%	₩34.7억	₩3.8억	1.48%
ETF	iShares Yield Plus ETFIYLD호주증권거래소ETF	₩90,133	▲0.16%	▲0.05%	▲0.20%	▼0.88%	₩1,701억	₩3.8억	0.12%
ETF	iShares iBonds Dec 2027 Term EUR Corp UCITS ETF AccumEURIB27유로넥스트ETF	₩8,383	▲0.18%	▲0.11%	▲0.48%	▲1.43%	₩1.5조	₩3.8억	0.13%
ETF	E Fund CSI Shanghai-Hong Kong-Shenzhen 500 ETF517010상하이증권거래소ETF	₩201.71	▼1.56%	▼1.37%	▼3.72%	▼11.95%	₩21.2억	₩3.8억	0.20%
ETF	Flaherty & Crumrine Preferred and Income Fund IncPFD뉴욕증권거래소ETF	₩13,944	▼0.48%	▼1.51%	▼1.23%	▼12.10%	—	₩3.8억	—
ETF	Praxis Impact Large Cap Value ETFPRXVNYSE 아메리칸ETF	₩49,239	▲0.90%	▼0.34%	▲4.22%	▲21.98%	₩1,293억	₩3.8억	0.36%
ETF	Brookstone Intermediate Bond ETFBAMBCboeETF	₩33,754	▼0.18%	▼0.35%	▲1.36%	▼4.13%	₩735억	₩3.8억	1.04%
ETF	Corgi U.S. Consumer Discretionary 2x Daily ETFXLYXCboeETF	₩33,307	▼0.25%	▼1.71%	▲14.20%	▲1.52%	₩5억	₩3.8억	0.45%
ETF	Allspring Broad Market Core Bond ETFAFIXNYSE 아메리칸ETF	₩31,981	▼0.06%	▼0.37%	▲1.44%	▼4.33%	₩2,688억	₩3.8억	0.20%
ETF	Leverage Shares 2X Long MCHP Daily ETFMCHGCboeETF	₩6,297	▲5.90%	▼37.27%	▼34.03%	▼68.84%	₩4.5억	₩3.8억	0.99%
ETF	Zhongrong CSI 500 Trading Open Index Securities Investment Fund Units515550상하이증권거래소ETF	₩300.46	▼1.18%	▲1.08%	▼6.41%	▼9.46%	₩10.1억	₩3.8억	0.40%
ETF	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 1CDBXW독일 제트라ETF	₩206,585	▼0.46%	▼0.06%	▼1.27%	▲16.65%	₩8.9조	₩3.8억	0.45%
ETF	Amundi Prime Global UCITS ETF AccF50A독일 제트라ETF	₩59,949	▼0.47%	▼0.06%	▼1.33%	▲16.66%	₩5.6조	₩3.8억	0.06%
ETF	AdvisorShares Psychedelics ETFPSILNYSE 아메리칸ETF	₩26,756	▲0.45%	▲0.60%	▼8.69%	▲14.10%	₩577억	₩3.8억	1.00%
ETF	Betashares S&P Global High Dividend Aristocrats ETFINCM호주증권거래소ETF	₩19,874	▲1.02%	▲2.39%	▲6.80%	▲10.92%	₩756억	₩3.8억	0.45%
ETF	MTF SAL (4A) RUSSELL 2000 Currency-Hedged ETFMTF.F51텔아비브증권거래소ETF	₩20,120	▼0.35%	▼1.21%	▲0.81%	▲11.74%	—	₩3.8억	0.28%
ETF	Beta ETF Nasdaq-100 PLN-Hedged Portfelowy Fundusz Inwestycyjny Zamkniety Series A UnitsETFBNDXPL바르샤바증권거래소ETF	₩88,355	▲0.90%	▼0.79%	▼8.35%	▲8.91%	₩92.9억	₩3.8억	0.80%
ETF	Horizon International Equity ETFFRGNNYSE 아메리칸ETF	₩40,391	▲1.22%	▼0.82%	▼2.98%	▲16.13%	₩2,393억	₩3.8억	0.75%
ETF	ChinaAMC CSI A100 ETF Units159627선전증권거래소ETF	₩226.3	▼0.88%	▼1.39%	▼5.75%	▼12.86%	₩6.5억	₩3.8억	0.60%
ETF	Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyRBUFCboeETF	₩41,833	▲0.19%	▼0.29%	▲0.93%	▲7.76%	₩1,459억	₩3.8억	0.79%
ETF	Xtrackers MSCI World Minimum Volatility UCITS ETFXDEB독일 제트라ETF	₩72,446	▲0.99%	▲0.72%	▲5.58%	▲17.04%	₩2.3조	₩3.7억	0.25%
ETF	Invesco Global ex-US High Yield Corporate Bond ETFPGHYNYSE 아메리칸ETF	₩25,342	▲0.58%	▲0.58%	▼0.21%	▼4.47%	₩3,001억	₩3.7억	0.35%
ETF	Yinhua CSI Agriculture Thematic Index Exchange Traded Fund Units159827선전증권거래소ETF	₩155.13	▼0.26%	▼0.51%	▲0.39%	▼13.87%	—	₩3.7억	0.60%
ETF	ChinaAMC Hefei High-Tech Innovation Industrial Park Closed Infrastruture REIT Registered Unit180102선전증권거래소ETF	₩175.92	▼0.56%	▼4.24%	▼13.04%	▼45.58%	—	₩3.7억	—
ETF	Global X USD Money Market ETF3137홍콩거래소ETF	₩194,591	0.00%	▲0.04%	▲0.25%	▲4.28%	₩298억	₩3.7억	0.09%
ETF	Avantis Emerging Markets Small Cap Equity ETFAVEENYSE 아메리칸ETF	₩83,759	▲2.28%	▼0.15%	▼9.82%	▼0.24%	₩1,800억	₩3.7억	0.42%
ETF	Pacer Trendpilot US Mid Cap ETFPTMCCboeETF	₩54,028	▲0.87%	▼0.28%	▲1.73%	▲12.86%	₩4,956억	₩3.7억	0.60%
ETF	Franklin Ohio Municipal Income ETFFTOHNYSE 아메리칸ETF	₩10,945	0.00%	0.00%	▲4.65%	▼1.91%	₩1,042억	₩3.7억	0.35%
ETF	MAXIS JPX-Nikkei Index 400 ETF1593도쿄증권거래소ETF	₩309,624	▲0.46%	▼0.70%	▼3.44%	▲14.90%	₩593억	₩3.7억	0.08%
ETF	NEXT NOTES Dubai Crude Oil Futures Bear ETN2039도쿄증권거래소ETF	₩3,565	▼0.70%	▲1.91%	▲4.91%	▼53.13%	₩5.4억	₩3.7억	0.80%
ETF	Longview Advantage ETFEBI나스닥ETF	₩89,100	▲1.15%	▼0.56%	▲0.36%	▲17.63%	₩9,110억	₩3.7억	0.24%
ETF	Galapagos Teva Tesouro Selic Fundo de IndiceGLFT11브라질 B3ETF	₩27,505	▲0.02%	▲0.24%	▲0.66%	▲11.75%	₩105억	₩3.7억	0.19%
ETF	Innovator Equity Defined Protection ETF - 6mo Apr/OctAPOCCboeETF	₩35,634	▲0.34%	▲0.30%	▼0.15%	▲1.87%	₩1,145억	₩3.7억	0.79%
ETF	SOL 국제금0066W0Shinhan SOL Global Gold FoFs ETF UnitsETF	₩11,185	▼2.31%	▼3.12%	▼5.25%	▼16.28%	₩65만	₩3.7억	0.03%
ETF	Xtrackers MSCI USA Swap II UCITS ETF -1D- USDUSOA독일 제트라ETF	₩43,095	▼0.20%	▲0.56%	▼1.92%	▲13.60%	₩2,645억	₩3.7억	0.04%
ETF	Defiance China Memory ETFCRAM나스닥ETF	₩24,056	▲7.78%	▼2.04%	▼14.72%	▼28.45%	₩11.3억	₩3.7억	0.67%
ETF	KODEX 경기소비재266390SAMSUNG KODEX Consumer Discretionary ETFETF	₩14,005	▼2.74%	▼3.88%	▲0.32%	▲35.71%	₩668만	₩3.7억	0.45%
ETF	Tachlit SAL (4D) EURO STOXX 50TCH.F79텔아비브증권거래소ETF	₩124,807	▲2.22%	▲2.64%	▲6.47%	▲6.29%	₩3,749만	₩3.7억	0.63%
ETF	VistaShares Target 15 USA Quality Income ETFQUSANYSE 아메리칸ETF	₩21,703	▲1.94%	0.00%	▼9.05%	▼10.94%	₩267억	₩3.7억	0.97%
ETF	Global X Japan Pricing Power Leaders ETF Units328A도쿄증권거래소ETF	₩11,988	▲1.84%	▲2.64%	▲7.89%	▲8.95%	—	₩3.7억	—
ETF	MTF SAL (6A) Short TA-90 (4,574.35) ILMTF.F90텔아비브증권거래소ETF	₩2,786	▲0.47%	▼7.09%	▼4.02%	▲15.97%	—	₩3.7억	0.28%
ETF	Dimensional Global Core Equity Trust Units Hedged ClassDFGH호주증권거래소ETF	₩40,175	▲0.46%	▼0.65%	▼0.05%	▲7.87%	—	₩3.7억	0.37%
ETF	Motley Fool Global Opportunities ETFTMFGCboeETF	₩40,973	▲0.82%	▲2.42%	▲0.47%	▲1.33%	₩4,430억	₩3.7억	0.85%
ETF	Tachlit 60 Leveraged x2 TA 35 MonthlyTCH.F93텔아비브증권거래소ETF	₩30,107	▲2.27%	▲8.64%	▲1.39%	▲19.04%	₩3,010만	₩3.7억	1.53%
ETF	Phoenix Finance 1st Mutual Fund UnitsPF1STMF다카증권거래소ETF	₩114.52	▼2.73%	▼10.83%	▼3.60%	▲114.00%	—	₩3.7억	—
ETF	TIGER 여행레저228800MIRAE ASSET TIGER TOUR LEISURE ETFETF	₩2,570	▼1.53%	▲0.39%	▲0.19%	▼25.18%	₩4,766만	₩3.7억	0.50%
ETF	Vanguard Canadian Corporate Bond Index ETFVCB토론토증권거래소ETF	₩22,332	▼0.13%	▲0.38%	▲0.59%	▼1.93%	₩6,096억	₩3.7억	0.16%
ETF	BMO Corporate Bond Index ETF CAD Units Trust UnitsZCB토론토증권거래소ETF	₩43,560	▼0.04%	▲0.24%	▲1.06%	▼1.75%	₩1.4조	₩3.7억	0.17%
ETF	Ossiam Lux SICAV - OSSIAM MSCI EUROPE -UCITS ETF 1C(EUR)- CapitalisationMEUR독일 제트라ETF	₩186,346	0.00%	▲0.43%	▲4.18%	▲14.38%	₩5,054억	₩3.7억	—
ETF	TIGER 현대차LG전자고정피지컬AI밸류체인0241R0MIRAE ASSET TIGER HYUNDAIMOTOR LGELECTRONICS FIXED PHYSICALAI VALUECHAIN ETF UnitsETF	₩7,690	▼0.71%	▼5.53%	▼13.98%	▼22.21%	—	₩3.7억	0.50%
ETF	Harel Sal (4A) TA Securities IL UnitsHRL.F238텔아비브증권거래소ETF	₩12,356	▲0.51%	▲0.44%	▼2.05%	▼24.06%	—	₩3.7억	0.37%
ETF	Avantis All International Markets Value ETFAVNVNYSE 아메리칸ETF	₩109,849	▲0.63%	▼0.19%	▼2.05%	▲9.17%	₩1,008억	₩3.7억	0.34%
ETF	Overlay Shares Municipal Bond ETFOVMCboeETF	₩28,129	▲0.81%	▲0.96%	▲3.18%	▼2.41%	₩615억	₩3.7억	0.81%
ETF	TIGER 삼성그룹138520Mirae Asset Tiger Samsung Group ETFETF	₩31,250	▲0.37%	▼5.59%	▼6.20%	▲66.36%	₩8,788만	₩3.7억	0.15%
ETF	YieldMax Ultra Short Option Income Strategy ETFSLTYNYSE 아메리칸ETF	₩24,196	▼0.55%	▼1.94%	▼9.48%	▼46.21%	₩201억	₩3.7억	1.25%
ETF	Yinhua CSI 300 Value ETF562320상하이증권거래소ETF	₩267.68	▼0.22%	▼1.18%	▼2.69%	▼2.48%	—	₩3.7억	0.60%
ETF	iShares MSCI EAFE ETF UnitsIVE호주증권거래소ETF	₩136,496	▲0.11%	▲1.41%	▲2.92%	▲3.54%	₩3,924억	₩3.7억	0.32%
ETF	Vanguard FTSE Developed All Cap ex U.S. Index ETFVDU토론토증권거래소ETF	₩58,663	▲1.23%	▲1.28%	▲0.51%	▲14.95%	₩5,495억	₩3.7억	0.22%
ETF	Ishares V Plc - Ishares Europe Defence Ucits ETF Accum Shs EURDFNC독일 제트라ETF	₩7,529	▼1.83%	▼2.15%	▼0.41%	▲0.59%	₩5,665억	₩3.7억	0.40%
ETF	Roundhill HALO ETFLOHACboeETF	₩35,797	▲0.40%	▼0.51%	▲6.81%	▲7.07%	₩473억	₩3.7억	0.35%
ETF	BetaShares S&P 500 Yield Maximiser FundUMAX호주증권거래소ETF	₩24,815	▲0.85%	▲1.30%	▼0.47%	▲2.52%	₩2,116억	₩3.7억	0.79%
ETF	iShares LifePath Target Date 2045 ETF USDITDENYSE 아메리칸ETF	₩53,364	▲1.01%	▼0.22%	▼0.79%	▲10.03%	₩1,459억	₩3.7억	0.11%
ETF	Danske Invest - Nye Markeder klasse DKK dDKINYM나스닥 코펜하겐ETF	₩53,330	▼1.86%	▲1.35%	▼7.89%	▲13.28%	—	₩3.7억	—
ETF	RB Infraestrutura Fundo de Investimento Financeiro em Cotas de Fundos Incentivados de Investimento em Infra Renda FixaDBIN11브라질 B3ETF	₩24,352	▲1.42%	—	▼0.70%	▼3.25%	—	₩3.6억	—
ETF	Penghua CSI 1000 Enhanced Index Exchange Traded Fund560590상하이증권거래소ETF	₩251.68	▼2.25%	▲1.61%	▼5.27%	▼13.05%	—	₩3.6억	0.95%
ETF	FT Vest U.S. Equity Deep Buffer ETF - SeptemberDSEPCboeETF	₩65,107	▲0.68%	▼0.31%	▼1.10%	▲8.58%	₩5,714억	₩3.6억	0.85%
ETF	Fineco AM MarketVector Global Clean Energy Transition ESG UCITS ETF Accum shs -A- EUREMOVE유로넥스트ETF	₩173,050	▼3.00%	▼4.95%	▼12.10%	▼7.12%	₩352억	₩3.6억	0.45%
ETF	United 15+ Year BBB US Corporate Exchange Traded Bond ETF Units00959B대만 장외(TPEx)ETF	₩369.54	▲0.77%	▲0.55%	▲4.46%	▼3.79%	—	₩3.6억	—
ETF	CI Balanced Asset Allocation ETF Trust UnitsCBAL토론토증권거래소ETF	₩26,050	▲0.94%	▲1.02%	▲0.22%	▲7.87%	₩1,314억	₩3.6억	0.34%
ETF	21Shares Canton Network ETFTCAN나스닥ETF	₩20,760	▲3.42%	▼6.13%	▼25.85%	▼37.00%	₩106억	₩3.6억	0.50%
ETF	China Merchants CSI A50 Exchange Traded Open-ended Index Securities Investment Fund512250상하이증권거래소ETF	₩214.3	▼1.20%	▼2.63%	▼5.47%	▼12.35%	—	₩3.6억	0.15%
ETF	Putnam Emerging Markets ex-China ETFPEMXNYSE 아메리칸ETF	₩104,612	▲3.23%	▲0.58%	▼8.29%	▲19.55%	₩379억	₩3.6억	0.70%
ETF	iShares 15+ Year Australian Government Bond ETF Units Exchange Traded FundALTB호주증권거래소ETF	₩85,510	▼0.04%	▼0.02%	▲4.81%	▼2.48%	₩2,222억	₩3.6억	0.15%
ETF	KSM ETF (0D) S&P U.S. Treasury Bond 7-10 Year UnitsKSM.F178텔아비브증권거래소ETF	₩8,640	▲0.61%	▲0.46%	▲5.48%	▼1.97%	₩2.1억	₩3.6억	—
ETF	BMO MSCI EAFE Hedged to CAD Index ETFZDM토론토증권거래소ETF	₩36,612	▲1.01%	▲0.46%	▲2.12%	▲11.27%	₩1.3조	₩3.6억	0.25%
ETF	Corgi U.S. Regional Banks 2x Daily ETFXKRECboeETF	₩35,129	▼0.39%	▼2.98%	▲9.09%	▲9.39%	₩5.3억	₩3.6억	0.45%
ETF	Tachlit SAL (0B) Tel Bond-Composite UnitsTCH.F104텔아비브증권거래소ETF	₩17,994	▲0.07%	▲0.11%	▲0.28%	▲2.67%	₩15.3억	₩3.6억	0.27%
ETF	Global X Data Center REITs & Digital Infrastructure UCITS ETF Accum USDVPN런던증권거래소ETF	₩30,861	▼1.55%	▼2.34%	▼8.15%	▲19.95%	₩4,925억	₩3.6억	0.50%
ETF	OneAscent Enhanced Small and Mid Cap ETF Institutional Shs OneAscent Emerging Markets FundOAEMNYSE 아메리칸ETF	₩60,451	▲2.91%	▲0.68%	▼8.12%	▲21.34%	₩1,663억	₩3.6억	1.25%
ETF	Xtrackers MSCI KOREA UCITS ETFDBX8독일 제트라ETF	₩245,059	▼4.08%	▼0.90%	▼11.58%	▲50.69%	₩6,747억	₩3.6억	0.62%
ETF	Volatility Shares 2x Chainlink ETFCHNUCboeETF	₩27,600	▲2.23%	▼17.58%	▼39.27%	▼0.75%	₩34.9억	₩3.6억	1.85%
ETF	KGI 20+Years US Banking Bond ETF00778B대만 장외(TPEx)ETF	₩1,372	▲0.83%	▼0.91%	▲5.47%	▼3.47%	₩641억	₩3.6억	0.25%
ETF	OFS 크레디트 컴퍼니OCCIOFS Credit Company IncETF	₩1,880	▼1.40%	▼15.06%	▼32.86%	▼70.93%	—	₩3.6억	—
ETF	Global X AI Infrastructure ETF Units Exchange Traded FundAINF호주증권거래소ETF	₩14,077	▲0.78%	▲1.78%	▼12.80%	▲4.32%	₩1,113억	₩3.6억	0.57%
ETF	iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUREPAD유로넥스트ETF	₩9,909	▲0.95%	▲0.09%	▲4.46%	▲11.06%	₩498억	₩3.6억	0.18%
ETF	GraniteShares YieldBOOST SMCI ETFSMYY나스닥ETF	₩7,065	▲3.45%	▼1.30%	▼7.50%	▼58.98%	₩67.6억	₩3.6억	1.07%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,219개 / 모은 종목 51,370개 + ETF 18,503개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신