ETF SOOCHOW SUZHOU INDUSTRIAL PA SOOCHOW SUZHOU INDUSTRIAL PA 508027 상하이증권거래소 ETF ₩391.25 ▼0.66% ▼7.46% ▼16.82% ▼32.26% —
₩3.3억 —
ETF Calamos Nasdaq-100 Structured Alt Protection ETF - September CPNS NYSE 아메리칸 ETF ₩37,693 ▲0.35% ▼0.21% ▼1.17% ▲3.90% ₩386억
₩3.3억 0.69%
ETF U.S. Global Sea to Sky Cargo ETF SEA NYSE 아메리칸 ETF ₩26,714 ▲2.19% ▼5.42% ▼7.43% ▲40.87% ₩263억
₩3.3억 0.60%
ETF RISE 고배당 266160 KB RISE High Dividend ETF ETF ₩26,435 ▼0.79% ▼4.86% ▼12.80% ▲25.76% ₩1.2억
₩3.3억 0.20%
ETF AdvisorShares Active Bear ETF HDGE NYSE 아메리칸 ETF ₩18,910 ▼0.66% ▼0.98% ▼7.25% ▼11.31% ₩545억
₩3.3억 3.41%
ETF Odyssean Investment Trust PLC OIT 런던증권거래소 ETF ₩4,224 ▲0.42% ▼0.83% ▼0.67% ▲44.06% —
₩3.3억 —
ETF Alpha Architect High Inflation & Deflation ETF HIDE 나스닥 ETF ₩32,247 ▲0.10% ▲0.06% ▼1.32% ▲6.69% ₩1,877억
₩3.3억 0.29%
ETF Corgi MRVL 2x Daily ETF MRVX Cboe ETF ₩14,384 ▲18.38% ▲1.80% ▼67.31% ▼58.91% ₩13.9억
₩3.3억 0.45%
ETF CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B 대만 장외(TPEx) ETF ₩1,553 ▲0.18% ▲0.18% ▲2.78% ▲3.11% ₩229억
₩3.3억 0.35%
ETF iShares S&P/TSX Canadian Dividend Aristocrats Index ETF CDZ 토론토증권거래소 ETF ₩43,901 ▲0.79% ▲0.15% ▲4.54% ▲14.79% ₩8,294억
₩3.3억 0.68%
ETF AKGD ETF Gold AKGD 모스크바거래소 ETF ₩3,725 ▼1.46% ▼2.78% ▼7.50% ▼7.54% —
₩3.3억 —
ETF Harvest CSI Medical Service Index ETF Units 158010 선전증권거래소 ETF ₩197.12 ▼0.70% ▼0.30% ▲1.65% ▼0.70% ₩81.2억
₩3.3억 0.60%
ETF Hang Seng JPMorgan US Equity Premium Income Active ETF 3476 홍콩거래소 ETF ₩2,558 ▼0.07% ▼0.20% ▲1.01% ▲0.13% —
₩3.3억 —
ETF Aptus Deferred Income ETF DEFR Cboe ETF ₩35,151 ▲0.08% ▼0.89% ▲1.02% ▼1.25% ₩2,353억
₩3.3억 0.79%
ETF SOL 미국S&P500ESG 399110 Shinhan SOL SP500ESG ETF Units ETF ₩19,355 ▼0.41% ▼3.54% ▼5.68% ▼0.49% ₩82만
₩3.3억 0.01%
ETF iShares LifePath Retirement ETF IRTR NYSE 아메리칸 ETF ₩41,948 ▲0.46% ▼0.38% ▲0.16% ▲1.94% ₩794억
₩3.3억 0.08%
ETF UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF USD S5ED 런던증권거래소 ETF ₩73,463 ▼0.62% ▼0.16% ▼4.66% ▲19.35% ₩56.4억
₩3.3억 —
ETF FundX Future Fund Opportunities ETF FFOX NYSE 아메리칸 ETF ₩37,368 ▲1.56% ▼1.33% ▼1.51% ▲2.24% ₩3,035억
₩3.3억 1.02%
ETF Ninepoint Cameco HighShares ETF CCHI 토론토증권거래소 ETF ₩7,097 ▲2.85% ▲5.42% ▼19.34% ▼34.85% ₩298억
₩3.3억 1.04%
ETF E Fund CSI Household Appliances Top Exchange Traded Fund Units 159328 선전증권거래소 ETF ₩195.93 ▼1.31% ▲0.51% ▼1.11% ▼14.25% ₩48.3억
₩3.3억 —
ETF HSBC MSCI Europe UCITS ETF EUR H4ZE 독일 제트라 ETF ₩33,617 ▲0.09% ▲0.55% ▲4.26% ▲12.49% ₩6,096억
₩3.3억 0.16%
ETF Avantis U.S. Quality ETF Shs Avantis US Growth Equity ETF AVUQ 나스닥 ETF ₩86,630 ▲1.87% ▼0.23% ▼5.43% ▲7.56% ₩5,318억
₩3.3억 0.15%
ETF FIS Bright Portfolios Focused Equity ETF BRIF NYSE 아메리칸 ETF ₩49,511 ▲1.54% ▼1.33% ▼2.42% ▲22.82% ₩2,234억
₩3.3억 0.66%
ETF Hashdex Nasdaq CME Crypto Index ETF NCIQ 나스닥 ETF ₩24,353 ▲1.34% ▼6.71% ▼11.91% ▼20.49% ₩5,590억
₩3.3억 0.25%
ETF TIGER 코스닥150바이오테크 261070 MIRAE ASSET TIGER KOSDAQ150BIOTECH ETF ETF ₩8,950 ▼2.98% ▼6.43% ▼13.65% ▼50.43% ₩3,122만
₩3.3억 0.40%
ETF Yinhua CSI Food & Beverage Sub-industry Index ETF Units 159862 선전증권거래소 ETF ₩110.85 0.00% ▼1.77% ▲2.59% ▼13.55% —
₩3.3억 0.60%
ETF Virtus Global Multi-Sector Income Fund VGI 뉴욕증권거래소 ETF ₩9,175 ▼1.01% ▲1.47% ▲2.99% ▼12.56% —
₩3.3억 —
ETF Yinhua ICBC CSOP S&P New China Sectors ETF 159822 선전증권거래소 ETF ₩109.25 ▼1.44% ▼0.55% ▼1.62% ▼24.55% —
₩3.3억 0.35%
ETF Morgan Stanley Solana Trust ETF MSOL NYSE 아메리칸 ETF ₩30,754 ▲2.09% ▼8.61% ▼22.91% ▲17.47% ₩512억
₩3.3억 0.14%
ETF VanEck Environmental Services ETF EVX NYSE 아메리칸 ETF ₩54,602 ▲0.34% ▼1.18% ▲4.86% ▲7.22% ₩1,334억
₩3.3억 0.55%
ETF iShares Asia/Pacific Dividend ETF DVYA NYSE 아메리칸 ETF ₩66,977 ▲0.09% ▲0.27% ▲1.38% ▲12.04% ₩906억
₩3.3억 0.49%
ETF Cathay EM USD Investment Grade ex China Coupon 5.5% 5Yr+ 10% Country Capped ETF 00726B 대만 장외(TPEx) ETF ₩1,309 ▲0.43% ▲0.34% ▲3.71% ▼3.80% ₩474억
₩3.3억 0.32%
ETF First Trust Indxx Global Natural Resources Income ETF FTRI 나스닥 ETF ₩22,538 ▼0.81% ▼0.38% ▲0.32% ▲7.24% ₩1,547억
₩3.3억 0.70%
ETF I.B.I. SAL (00) Tel-Bond 40 CPI - LINKED IL IBI.F13 텔아비브증권거래소 ETF ₩1,655 ▼0.10% ▼0.15% ▼0.21% ▲3.11% ₩1.2억
₩3.3억 0.27%
ETF Absolute Select Value ETF ABEQ NYSE 아메리칸 ETF ₩53,467 ▲0.20% ▲0.99% ▲5.91% ▲12.40% ₩1,989억
₩3.3억 0.85%
ETF Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF 1D XB33 독일 제트라 ETF ₩41,566 ▼0.20% ▼0.24% ▲0.38% ▼2.56% ₩4,530억
₩3.3억 0.12%
ETF Ninepoint Enhanced U.S. Equity HighShares ETF Trust Unit USHI 토론토증권거래소 ETF ₩9,444 ▲3.06% ▲2.54% ▼5.52% ▲1.20% ₩62.7억
₩3.3억 —
ETF PGIM Portfolio Ballast ETF PBL Cboe ETF ₩44,356 ▲1.00% ▼0.63% ▼1.45% ▲7.27% ₩935억
₩3.3억 0.45%
ETF Simplify Gamma Emerging Market Bond ETF GAEM NYSE 아메리칸 ETF ₩34,051 ▲0.34% ▲0.24% ▼0.81% ▼3.94% ₩535억
₩3.3억 0.76%
ETF ABC-CA CSI 300 Quality Index Exchange Traded Fund Units 561690 상하이증권거래소 ETF ₩189.34 ▼0.63% ▼1.35% ▼1.46% ▼5.01% —
₩3.3억 0.20%
ETF iShares Global Corp Bond EUR Hedged UCITS ETF IBCQ 독일 제트라 ETF ₩119,677 ▼0.17% ▼0.78% ▼1.56% ▼5.98% ₩1.8조
₩3.3억 0.25%
ETF Matthews Asia Innovators Active ETF MINV NYSE 아메리칸 ETF ₩57,823 ▲1.34% ▼0.39% ▼8.95% ▲19.90% ₩2,006억
₩3.3억 0.79%
ETF ICBCUBS CSI Photovoltaic Industry Index ETF 561410 상하이증권거래소 ETF ₩166.77 ▼1.18% ▼1.30% ▼3.24% ▼14.97% —
₩3.3억 0.60%
ETF Harvest International High Income Shares ETF Trust Units A HHII 토론토증권거래소 ETF ₩10,220 ▲2.63% ▲1.77% ▼5.04% ▼6.02% ₩243억
₩3.3억 —
ETF Vanguard US Dividend Appreciation Index ETF (CAD-hedged) VGH 토론토증권거래소 ETF ₩73,794 ▲0.77% ▲0.36% ▲5.75% ▲11.82% ₩7,043억
₩3.3억 0.32%
ETF VanEck Morningstar international Wide Moat ETF GOAT 호주증권거래소 ETF ₩23,493 ▲1.25% ▲0.98% ▼3.58% ▼10.90% ₩485억
₩3.3억 0.55%
ETF Xtrackers US National Critical Technologies ETF CRTC NYSE 아메리칸 ETF ₩53,621 ▲1.22% ▼0.75% ▼4.61% ▲8.94% ₩1,973억
₩3.3억 0.35%
ETF Invesco S&P 500 Concentrated QVM ETF QVMT NYSE 아메리칸 ETF ₩82,806 ▲1.97% ▲0.02% ▼4.79% ▲8.94% ₩1,543억
₩3.3억 0.13%
ETF EA Astoria Beacon Dynamic Core US Fixed Income ETF AGGA 나스닥 ETF ₩32,593 ▲0.08% ▼0.59% ▲0.55% ▼3.26% ₩1,369억
₩3.3억 0.55%
ETF KraneShares Photonic and Optical ETF LUMA NYSE 아메리칸 ETF ₩25,356 ▲8.33% ▲2.31% ▼26.48% ▼22.76% ₩129억
₩3.3억 1.00%
ETF Beta ETF Nasdaq-100 2x Short Portfelowy Fundusz Inwestycyjny Zamkniety Units ETFBNQ2ST 바르샤바증권거래소 ETF ₩26,658 ▼2.08% ▲0.98% ▲17.69% ▼18.76% ₩28.1억
₩3.3억 3.40%
ETF FT Vest Laddered Max Buffer ETF BUFH Cboe ETF ₩28,997 ▲0.25% ▼0.11% ▼0.11% ▲4.39% ₩1,041억
₩3.3억 0.96%
ETF iShares MSCI Europe ex-UK UCITS ETF IEUX 런던증권거래소 ETF ₩84,103 ▲0.15% ▲1.15% ▲3.66% ▲7.09% ₩264억
₩3.3억 0.41%
ETF Invesco UK Gilt 1-5 Year UCITS ETF GBP GLT5 런던증권거래소 ETF ₩63,839 ▼0.01% ▼0.48% ▲0.29% ▼2.13% ₩75.4억
₩3.3억 0.08%
ETF NEXT FUNDS Solactive Global Memory Index Units 639A 도쿄증권거래소 ETF ₩1,233 ▼0.14% ▼2.76% ▼22.21% ▼36.57% ₩4,963만
₩3.3억 —
ETF iShares Global Consumer Staples ETF Cert. IXI 호주증권거래소 ETF ₩96,737 ▲0.60% ▲1.95% ▲10.83% ▲10.47% ₩904억
₩3.2억 0.40%
ETF Harvest Hang Seng Hong Kong Stock Connect ETF Units 520960 상하이증권거래소 ETF ₩170.36 ▼1.39% ▼0.35% ▼3.40% ▼11.15% ₩16.2억
₩3.2억 0.60%
ETF Innovator Growth-100 Power Buffer ETF - December NDEC Cboe ETF ₩40,578 ▲1.67% ▼0.06% ▼2.37% ▲9.37% ₩788억
₩3.2억 0.79%
ETF iShares iBonds Dec 2055 Term Treasury ETF IBGL 나스닥 ETF ₩29,945 ▲0.02% ▼0.94% ▲3.86% ▼7.08% ₩74.8억
₩3.2억 0.07%
ETF State Street SPDR Portfolio Treasury Index ETF SPTB NYSE 아메리칸 ETF ₩38,885 ▼0.02% ▼0.31% ▲1.57% ▼4.14% ₩6,181억
₩3.2억 0.03%
ETF PIMCO Sterling Short Maturity UCITS ETF QUID 런던증권거래소 ETF ₩183,285 0.00% ▼0.01% ▲0.05% ▲0.01% ₩3,656억
₩3.2억 0.19%
ETF NEXT FUNDS TOPIX Core 30 ETF 1311 도쿄증권거래소 ETF ₩17,391 ▼0.19% ▼0.43% ▼4.31% ▲14.69% ₩7.1억
₩3.2억 0.19%
ETF Capital Ice 15+ Year AAA-AA US Corporate Exchange Traded Fund 00754B 대만 장외(TPEx) ETF ₩1,304 ▲0.97% ▲0.25% ▲5.87% ▼5.81% ₩521억
₩3.2억 0.46%
ETF Pacer Emerging Markets Cash Cows 100 ETF ECOW 나스닥 ETF ₩34,799 ▲0.25% ▲1.21% ▼2.79% ▲6.10% ₩2,601억
₩3.2억 0.70%
ETF STS Global Income & Growth Trust PLC STS 런던증권거래소 ETF ₩4,162 ▲0.42% ▲2.66% ▲8.02% ▼0.64% —
₩3.2억 —
ETF Nippon India ETF Nifty India Consumption CONSUMBEES 인도 국립증권거래소 ETF ₩1,897 ▼0.14% ▲3.33% ▲10.89% ▼2.22% —
₩3.2억 0.29%
ETF HAMILTON CHAMPIONS U.S. Technology Index ETF Trust Units - E - QMVP 토론토증권거래소 ETF ₩18,664 ▲2.94% ▲2.62% ▼7.68% ▲24.59% ₩2,920억
₩3.2억 —
ETF Tbi Global Targeted Yield Ucits Fund TBIGTF 요하네스버그증권거래소 ETF ₩8,017 ▲0.04% ▼0.36% ▼0.43% ▼0.37% ₩8,596만
₩3.2억 —
ETF PING AN CSI Livestock Breeding Exchange Traded Fund Units 516760 상하이증권거래소 ETF ₩115.44 0.00% ▲0.52% ▲1.94% ▼14.37% ₩49.2억
₩3.2억 0.60%
ETF Pacer Swan SOS Conservative (October) ETF PSCQ Cboe ETF ₩42,890 ▲0.65% ▼0.60% ▼1.11% ▲9.03% ₩661억
₩3.2억 0.49%
ETF Principal Real Estate Income Fund PGZ 뉴욕증권거래소 ETF ₩12,052 ▼0.33% ▲1.80% ▲1.69% ▼10.22% —
₩3.2억 —
ETF Invesco Utilities S&P US Select Sector UCITS ETF XLUP 런던증권거래소 ETF ₩860,026 ▲0.89% ▲2.27% ▲4.98% ▲6.21% ₩33.5억
₩3.2억 0.14%
ETF Leverage Shares 2X Long UUUU Daily ETF UUUG 나스닥 ETF ₩1,265 ▲7.05% ▼11.21% ▼54.11% ▼93.87% ₩71억
₩3.2억 0.75%
ETF AllianzIM U.S. Equity Buffer20 Sep ETF SEPW Cboe ETF ₩45,184 ▲0.50% ▼0.35% ▼0.93% ▲6.20% ₩2,734억
₩3.2억 0.74%
ETF Fullgoal ChiNext New Energy Exchange Traded Fund Units 세계 159122 선전증권거래소 ETF ₩140.6 ▼2.49% ▼4.61% ▼10.20% ▼28.89% —
₩3.2억 —
ETF Taishin Bloomberg US BANKING INDEX 15+ YEAR EXCHANGE TRADED FUND Units 00842B 대만 장외(TPEx) ETF ₩1,186 ▲0.51% ▼0.27% ▲2.77% ▼8.28% —
₩3.2억 0.35%
ETF Da Cheng CSI Dividend Low Volatility 100 Exchange Traded Fund Units 560520 상하이증권거래소 ETF ₩225.29 ▼0.44% ▼0.88% ▲0.89% ▲1.17% —
₩3.2억 0.60%
ETF iShares 0-3 Month US Treasury Bond ETF Units 2012 도쿄증권거래소 ETF ₩2,042 ▲0.58% ▲0.91% ▲1.24% ▲5.29% ₩18.1억
₩3.2억 0.15%
ETF ChinaAMC All Share Information Technology Index Exchange Traded Fund Units 562560 상하이증권거래소 ETF ₩347.31 ▼0.51% ▲3.82% ▼10.55% ▼5.23% ₩12.2억
₩3.2억 0.60%
ETF Global X All-Equity Asset Allocation ETF HEQT 토론토증권거래소 ETF ₩22,787 ▲1.54% ▲1.71% ▼1.26% ▲14.41% ₩2,803억
₩3.2억 0.24%
ETF UBS (CH) Fund Solutions - UBS SARON(R) SF Units -ETF CHF acc- CHFON 스위스거래소 ETF ₩8,008 0.00% ▼0.02% ▼0.02% ▲0.03% ₩1,200억
₩3.2억 0.05%
ETF BNY Mellon Emerging Markets Equity ETF BKEM NYSE 아메리칸 ETF ₩37,735 ▲2.69% ▲0.43% ▼6.60% ▲10.75% ₩1,330억
₩3.2억 0.11%
ETF Fidelity All American Equity ETF FCAM Cboe 캐나다 ETF ₩15,915 ▲1.43% ▲1.79% ▼0.18% ▲17.87% ₩2,289억
₩3.2억 0.38%
ETF Columbia Research Enhanced Emerging Economies ETF ECON NYSE 아메리칸 ETF ₩43,567 ▲2.38% ▲0.23% ▼6.45% ▲17.26% ₩3,649억
₩3.2억 0.47%
ETF Listed Index Fund Japan High Dividend (TSE Dividend Focus 100) 1698 도쿄증권거래소 ETF ₩36,542 ▲0.94% ▼1.55% ▲1.29% ▲14.69% ₩30.7억
₩3.2억 0.41%
ETF CTBC Emerging Asia (ex China) USD Select Bond ETF 00848B 대만 장외(TPEx) ETF ₩1,359 ▲0.60% ▼0.68% ▲3.67% ▼4.02% ₩56.3억
₩3.2억 0.50%
ETF Simplify Commodities Strategy No K-1 ETF HARD NYSE 아메리칸 ETF ₩41,748 ▲0.29% ▼4.78% ▼10.12% ▲5.10% ₩666억
₩3.2억 0.85%
ETF GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF COMB NYSE 아메리칸 ETF ₩35,170 ▲0.46% ▼2.15% ▼7.27% ▲24.46% ₩1,993억
₩3.2억 0.25%
ETF KIWOOM 미국CPU반도체TOP4+ 0224D0 KIWOOM US CPU Semiconductor TOP4 Plus ETF Units ETF ₩8,110 ▲0.12% ▲4.92% ▼16.95% ▼18.90% ₩497만
₩3.2억 0.49%
ETF NBI Sustainable Canadian Bond ETF Trust Units NSCB 토론토증권거래소 ETF ₩20,702 ▼0.54% ▼0.09% ▲1.10% ▼1.60% ₩1.9조
₩3.2억 0.63%
ETF ProShares UltraShort Financials SKF NYSE 아메리칸 ETF ₩28,951 ▼1.27% ▼1.34% ▼12.34% ▼13.73% ₩146억
₩3.2억 0.95%
ETF GraniteShares YieldBOOST NVDA ETF NVYY 나스닥 ETF ₩12,824 ▲0.31% ▼6.05% ▼12.85% ▼48.91% ₩260억
₩3.2억 1.15%
ETF Yletf 4A Tel Aviv Stock Exchange Banks Il YELN.F5 텔아비브증권거래소 ETF ₩43,748 ▼0.10% ▲1.06% ▲1.45% ▲2.04% —
₩3.2억 0.25%
ETF KSM ETF (4A) TA-Finance Units KSM.F57 텔아비브증권거래소 ETF ₩386,056 ▼0.99% ▲2.64% ▼0.54% ▲15.19% ₩9.1억
₩3.2억 0.52%
ETF PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund SPLS Cboe ETF ₩73,138 ▲1.07% ▼1.16% ▼2.22% ▲9.84% ₩1,196억
₩3.2억 0.18%
ETF BBH Select Mid Cap ETF BBHM NYSE 아메리칸 ETF ₩16,265 ▲1.45% ▲0.44% ▲4.39% ▲7.33% ₩4,897억
₩3.2억 0.81%
ETF iShares MSCI Japan UCITS ETF CJPU/N 멕시코증권거래소 ETF ₩379,430 ▲1.35% ▼4.15% ▼3.94% ▲18.86% ₩1,208억
₩3.2억 0.14%
ETF Mirae Asset Nifty Metal ETF Exchange Traded Fund Units METAL 인도 국립증권거래소 ETF ₩183.11 ▲0.23% ▲2.54% ▲6.51% ▲15.24% —
₩3.2억 1.00%
ETF Calamos Global Total Return Fund CGO 나스닥 ETF ₩15,880 ▲2.01% ▼1.53% ▼3.99% ▲3.25% —
₩3.2억 —
ETF Invesco MSCI USA Universal Screened UCITS ETF Accum USD ESGS 런던증권거래소 ETF ₩153,465 ▼0.22% ▲0.80% ▼2.57% ▲13.18% ₩524억
₩3.2억 0.09% 
