세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Amundi Euro Stoxx UCITS ETF DistributionAEXX유로넥스트ETF	₩7,390	▲0.10%	▲1.21%	▲3.35%	▲0.69%	₩953억	₩4.2억	0.28%
ETF	Tachlit SAL (4D) Russell 2000TCH.F131텔아비브증권거래소ETF	₩41,776	▲0.38%	▲0.10%	▲5.11%	▲14.23%	₩1.2억	₩4.2억	0.63%
ETF	E Fund CSI Digital Economy Index ETF Units159311선전증권거래소ETF	₩236.57	▼0.08%	▲0.68%	▼6.26%	▼7.22%	₩14.3억	₩4.2억	—
ETF	AMCIL LimitedAMH호주증권거래소ETF	₩814.47	0.00%	▲2.87%	0.00%	▼10.95%	—	₩4.2억	—
ETF	Leverage Shares 2x Long FIG Daily ETFFIGG나스닥ETF	₩15,144	▲3.62%	▼27.92%	▼32.80%	▼87.87%	₩94.5억	₩4.2억	0.75%
ETF	BondBloxx High Yield Income ETFHYSANYSE 아메리칸ETF	₩19,216	▲0.42%	▲0.07%	▼0.07%	▼4.63%	₩1,488억	₩4.2억	0.55%
ETF	MTF SAL (4D) Russell 2000MTF.F33텔아비브증권거래소ETF	₩34,142	▲0.34%	▲0.21%	▲5.15%	▲14.74%	—	₩4.2억	0.23%
ETF	Edelweiss Nifty 1D Rate Liquid ETF Exchange Traded Fund Units세계ELIQUID인도 국립증권거래소ETF	₩14,989	▲0.01%	▲0.10%	▲0.21%	▲4.38%	—	₩4.2억	1.00%
ETF	INVESCO Great Wall ChiNext New Energy ETF Units159187선전증권거래소ETF	₩133.98	▼2.47%	▼4.01%	▼9.70%	▼30.35%	₩9.6억	₩4.2억	—
ETF	KODEX 차이나CSI300283580Samsung KODEX China CSI300 ETFETF	₩12,980	▼0.99%	▼2.07%	▼6.25%	▼15.69%	₩1.6억	₩4.1억	0.12%
ETF	UBS ETF (CH) SXI Real Estate Funds (CHF) A-dis0VQM런던증권거래소ETF	₩16,347	▲0.08%	▼1.74%	▼1.95%	▼5.44%	₩3.3조	₩4.1억	1.05%
ETF	Dimensional Australian Value Trust - Active ETF UnitsDAVA호주증권거래소ETF	₩29,303	▼0.12%	▲2.45%	▲2.52%	▲4.11%	—	₩4.1억	0.34%
ETF	CTBC Global High Dividend ETF Securities Investment Trust Fund00963대만증권거래소ETF	₩515.92	▲0.55%	▲0.79%	▲1.35%	▲10.49%	—	₩4.1억	0.85%
ETF	Huabao CSI Information Technology App. Innovation Industry ETF562030상하이증권거래소ETF	₩86.39	▼1.82%	▲0.70%	▼4.64%	▼17.56%	₩18.1억	₩4.1억	0.60%
ETF	Fuh Hwa CSI 300 A Shares ETF006207대만증권거래소ETF	₩1,223	▲0.77%	▼0.40%	▼0.03%	▼1.47%	₩7.6억	₩4.1억	0.85%
ETF	KSM ETF (4A) DAX 30 Currency HedgedKSM.F92텔아비브증권거래소ETF	₩93,224	▲1.27%	▲3.81%	▲7.04%	▲7.09%	₩8,943만	₩4.1억	1.03%
ETF	ProShares Nasdaq-100 Dorsey Wright Momentum ETFQQQA나스닥ETF	₩79,677	▲2.87%	▲0.54%	▼17.59%	▲17.52%	₩556억	₩4.1억	0.58%
ETF	SOL 국제금커버드콜액티브0022T0Shinhan SOL Global Gold Covered Call Active ETF UnitsETF	₩11,410	▼2.56%	▼2.60%	▼5.15%	▼18.47%	₩51만	₩4.1억	0.45%
ETF	iShares Global High Yield Corp Bond GBP Hedged UCITS ETF DistGHYS런던증권거래소ETF	₩151,522	▼0.29%	▼0.47%	▼1.91%	▼5.98%	₩2,968억	₩4.1억	0.55%
ETF	Vanguard FTSE Developed Europe UCITS ETFVEUR런던증권거래소ETF	₩75,814	▲0.04%	▼0.29%	▲3.01%	▲7.59%	₩9.7조	₩4.1억	0.15%
ETF	Amundi FTSE EPRA Europe Real EstateEPRE유로넥스트ETF	₩487,718	▲0.43%	▼0.92%	▲7.61%	▲0.29%	₩1,255억	₩4.1억	0.30%
ETF	VistaShares Electrification Supercycle ETFPOWNYSE 아메리칸ETF	₩29,845	▲3.19%	▼1.58%	▼15.36%	▲12.52%	₩774억	₩4.1억	0.75%
ETF	Texas Capital Government Money Market ETFMMKT뉴욕증권거래소ETF	₩133,627	▲0.01%	▲0.01%	▲0.05%	0.00%	₩902억	₩4.1억	0.20%
ETF	SMBC Prime Japan High Dividend Equity ETF Units2011도쿄증권거래소ETF	₩6,853	▼2.59%	▼2.83%	▼4.82%	▲4.47%	—	₩4.1억	—
ETF	Vanguard Retirement Income ETF Portfolio Trust UnitsVRIF토론토증권거래소ETF	₩25,195	▲0.32%	▲0.71%	▲0.26%	▲1.78%	₩2,449억	₩4.1억	0.33%
ETF	Tianhong SSE 50 Exchange Traded Fund Units530000상하이증권거래소ETF	₩264.36	0.00%	▼0.83%	▼0.97%	▼6.57%	—	₩4.1억	0.60%
ETF	OneAscent Large Cap Core ETFOALCNYSE 아메리칸ETF	₩54,222	▲1.45%	▼0.83%	▼3.28%	▲13.96%	₩3,693억	₩4.1억	0.49%
ETF	Fundo de Investimento Imobiliario Suno Energias LimpasSNEL11브라질 B3ETF	₩1,725	▼0.14%	▼3.97%	▼9.83%	▼15.89%	—	₩4.1억	—
ETF	Deka DAX ausschuettend UCITS ETFEL4F독일 제트라ETF	₩144,660	▲0.19%	▲0.83%	▲5.44%	▲6.44%	₩1.7조	₩4.1억	0.20%
ETF	iShares MSCI All Country World Swap UCITS ETFACSW유로넥스트ETF	₩7,168	▼0.02%	▼0.68%	▼2.18%	▲7.35%	₩1,532억	₩4.1억	0.12%
ETF	SGI Enhanced Core ETFUSDX나스닥ETF	₩34,139	▼0.04%	▼0.41%	▲0.07%	▲0.07%	₩3,753억	₩4.1억	1.08%
ETF	ICICI Prudential Nifty 200 Momentum 30 ETF Exchange Traded FundMOM30IETF인도 국립증권거래소ETF	₩440.59	▲0.19%	▲1.21%	▲4.19%	▼1.65%	—	₩4.1억	0.30%
ETF	AllianzIM 6 Month Buffer10 Allocation ETFSPBXCboeETF	₩39,751	▲0.68%	▼0.87%	▼1.36%	▲8.36%	₩1,414억	₩4.1억	0.79%
ETF	BMO International Dividend ETF CAD Units Trust UnitsZDI토론토증권거래소ETF	₩30,648	▲0.52%	▲1.43%	▲1.33%	▲12.44%	₩6,237억	₩4.1억	0.57%
ETF	RJ Eagle Municipal Income ETFRJMINYSE 아메리칸ETF	₩33,302	▲0.25%	▲0.41%	▲4.10%	▼2.45%	₩615억	₩4.1억	0.41%
ETF	WisdomTree Global ex-U.S. Quality Growth FundDNLNYSE 아메리칸ETF	₩58,051	▲2.34%	▼0.54%	▼3.71%	▲4.12%	₩5,985억	₩4.1억	0.42%
ETF	Invesco BulletShares 2034 Municipal Bond ETFBSMY나스닥ETF	₩31,891	▲0.26%	▲0.61%	▲4.66%	▼2.79%	₩2,228억	₩4.1억	0.18%
ETF	Invesco Russell 2000 Dynamic Multifactor ETFOMFSCboeETF	₩67,517	▲0.55%	▼0.49%	▲2.09%	▲13.37%	₩3,519억	₩4.1억	0.39%
ETF	CICC FUND MANAGEMENT CO LTD CICC CHONGQING LIANGJIANG INDUST REIT508010상하이증권거래소ETF	₩448.94	▼2.18%	▼7.84%	▼7.58%	▼20.59%	—	₩4.1억	—
ETF	iShares US & Intl High Yield Corp Bond ETFGHYGCboeETF	₩57,942	0.00%	▲0.37%	▲0.23%	▼5.76%	₩2,318억	₩4.1억	0.40%
ETF	E Fund CSI A500 Enhanced Strategy Exchange Traded Fund Units563600상하이증권거래소ETF	₩179.38	▼1.32%	▼1.75%	▼7.24%	▼14.24%	₩18.8억	₩4.1억	0.60%
ETF	Invesco Galaxy Ethereum ETFQETHCboeETF	₩27,564	▲1.17%	▼10.48%	▼17.81%	▼31.69%	₩237억	₩4.1억	0.25%
ETF	State Street SPDR MSCI Europe Technology UCITS ETF Accum Ptg EURSTK유로넥스트ETF	₩291,094	▼1.57%	▲2.73%	▼4.67%	▲33.32%	₩2,898억	₩4.1억	0.18%
ETF	Fullgoal CSI A100 ETF Units561180상하이증권거래소ETF	₩228.77	▼0.87%	▼1.63%	▼5.53%	▼13.60%	₩17.7억	₩4.1억	0.60%
ETF	Main Thematic Innovation ETFTMATCboeETF	₩35,592	▲2.50%	▼0.74%	▼10.86%	▲5.20%	₩3,060억	₩4.1억	0.79%
ETF	Harel Sal (4A) MSCI AC World Dollar-HedgedHRL.F205텔아비브증권거래소ETF	₩4,353	▲0.10%	▼1.32%	▼2.61%	▲8.89%	—	₩4.1억	0.27%
ETF	Invesco Golden Dragon China ETFPGJ나스닥ETF	₩29,084	▼0.75%	▼0.18%	▼0.91%	▼26.81%	₩1,055억	₩4.1억	0.70%
ETF	US Treasury 3 Year Note ETFUTRE나스닥ETF	₩64,363	▼0.14%	▼0.33%	▲0.32%	▼3.18%	₩184억	₩4.1억	0.15%
ETF	Biotech Growth Trust PLCBIOG런던증권거래소ETF	₩25,762	▲0.78%	▲6.21%	▲3.63%	▲18.47%	—	₩4.1억	—
ETF	Multi Units LU - Amundi FTSE 100100H유로넥스트ETF	₩301,277	▲0.54%	▼0.68%	▲1.29%	▲10.34%	₩559억	₩4.1억	0.30%
ETF	Neuberger Real Estate Securities Income Fund Inc.NRONYSE 아메리칸ETF	₩3,627	▼0.73%	▲2.26%	▲5.43%	▼10.53%	—	₩4.1억	—
ETF	Avantis Responsible Emerging Markets Equity ETFAVSENYSE 아메리칸ETF	₩97,962	▲2.55%	▲0.70%	▼6.43%	▲11.05%	₩2,911억	₩4.1억	0.33%
ETF	Middlefield U.S. Equity Dividend ETF Trust UnitsMUSA토론토증권거래소ETF	₩25,326	▲4.77%	▲1.39%	▼5.49%	▲16.86%	₩330억	₩4.1억	1.31%
ETF	Global X PureCap MSCI Information Technology ETFGXPTNYSE 아메리칸ETF	₩42,460	▲2.61%	▼3.10%	▼10.86%	▲16.03%	₩1,468억	₩4.1억	0.15%
ETF	MAXIS NY Dow Industrial Average ETF Units2241도쿄증권거래소ETF	₩7,795	▲0.83%	▼0.79%	▲2.05%	▲10.13%	₩2.1억	₩4.1억	0.20%
ETF	Harel Sal (4D) NASDAQ 100HRL.F26텔아비브증권거래소ETF	₩39,649	▲0.08%	▲0.90%	▼4.35%	▲10.70%	—	₩4.1억	—
ETF	Hwabao WP CSI New Materials ETF516360상하이증권거래소ETF	₩164.38	▼1.20%	▼0.60%	▼9.77%	▼13.47%	₩15.3억	₩4.1억	0.60%
ETF	iShares 20+ Year U.S. Treasury Bond Index ETF Trust UnitsXTLT토론토증권거래소ETF	₩30,442	▲0.46%	▲1.53%	▲3.90%	▼4.61%	₩835억	₩4.1억	0.18%
ETF	ALPS Clean Energy ETFACESNYSE 아메리칸ETF	₩36,562	▲1.26%	▼3.09%	▲0.10%	▼16.79%	₩1,211억	₩4.1억	0.55%
ETF	Roundhill META WeeklyPay ETFMETWCboeETF	₩31,272	▼2.57%	▼1.47%	▼20.31%	▼34.12%	₩314억	₩4.1억	1.00%
ETF	Chesapeake Trend-Following Fixed Income ETFTFFINYSE 아메리칸ETF	₩28,178	▲0.65%	▲0.71%	▼1.95%	▲5.76%	₩546억	₩4.1억	1.00%
ETF	Matrix Advisors Value ETFMAVFNYSE 아메리칸ETF	₩188,954	▲0.68%	▼0.23%	▲1.08%	▲16.44%	₩1,247억	₩4억	0.75%
ETF	State Street Galaxy Transformative Tech Accelerators ETFTEKX나스닥ETF	₩62,794	▲2.82%	▼4.98%	▼20.50%	▲17.72%	₩183억	₩4억	0.65%
ETF	Xtrackers Nikkei 225 UCITS ETFXDJE독일 제트라ETF	₩136,413	▼2.44%	▼0.80%	▼10.35%	▲20.46%	₩4,441억	₩4억	0.20%
ETF	TCW AAA CLO ETFACLO뉴욕증권거래소ETF	₩67,330	▲0.04%	▲0.18%	▲0.10%	▲0.38%	₩7,945억	₩4억	0.20%
ETF	State Street SPDR S&P Global Dividend ETFWDIVNYSE 아메리칸ETF	₩110,431	▲0.15%	▼1.65%	▲2.02%	▲9.21%	₩3,743억	₩4억	0.40%
ETF	Patria Log - Fundo de Investimento Imobiliario - Responsabilidade Limitada CotasHGLG11브라질 B3ETF	₩34,621	▼0.30%	▲0.33%	▼7.64%	▼7.62%	—	₩4억	—
ETF	Global X S&P/TSX 60 Index ETF Trust Unit ACNDX토론토증권거래소ETF	₩38,060	▲0.84%	▲1.17%	▲4.29%	▲16.12%	₩7,752억	₩4억	0.02%
ETF	Harvest CSI Financials ETF512640상하이증권거래소ETF	₩480.54	▼0.37%	▲0.13%	▼0.29%	▼4.83%	₩14.7억	₩4억	0.60%
ETF	UBS (Lux) Fund Solutions SICAV - MSCI Emerging Markets ex China UCITS ETF -(USD) A-acc- CapitalisationEMXCN.USD스위스거래소ETF	₩45,874	▲6.88%	▲3.40%	▼6.37%	▲20.70%	₩1,215억	₩4억	0.17%
ETF	Everbright Pramerica All Share Health Care Instrument Exchange Traded Fund Units560160상하이증권거래소ETF	₩181.38	▼0.33%	▼0.55%	▼1.63%	▼8.94%	₩59.1억	₩4억	0.60%
ETF	iShares LifePath Target Date 2030 ETFITDBNYSE 아메리칸ETF	₩46,527	▲0.43%	▼0.54%	0.00%	▲5.76%	₩1,111억	₩4억	0.10%
ETF	Mohr Company Nav ETFCNAVCboeETF	₩48,722	▲0.61%	▼2.70%	▼14.82%	▲16.88%	₩658억	₩4억	1.31%
ETF	VictoryShares US Small Cap High Dividend Volatility Wtd ETFCSB나스닥ETF	₩89,335	▼0.12%	▼0.96%	▲8.33%	▲14.44%	₩3,311억	₩4억	0.35%
ETF	Amundi STOXX Europe 600 Energy Screened UCITS ETF Shs -Acc- CapitalisationAN10빈증권거래소ETF	₩167,657	▲0.67%	▲2.07%	▼2.38%	▲40.83%	₩3,685억	₩4억	0.42%
ETF	BMO Premium Yield ETFZPAY토론토증권거래소ETF	₩32,775	▲0.82%	▲1.69%	▲0.32%	▲8.20%	₩3,117억	₩4억	0.75%
ETF	ABF Pan Asia Bond Index Fund2821홍콩거래소ETF	₩150,357	▲0.31%	▲0.58%	▲1.71%	▼1.61%	₩5.3조	₩4억	0.18%
ETF	Global X Russell 2000 ETFRSSLNYSE 아메리칸ETF	₩147,621	▲0.92%	▼0.33%	▲1.70%	▲13.86%	₩1.9조	₩4억	0.08%
ETF	China Southern Hang Seng China A Power Grid Equipment Index Exchange Traded Fund Units515940상하이증권거래소ETF	₩169.18	▼1.74%	▼0.82%	▼6.83%	▼15.48%	₩26.4억	₩4억	0.20%
ETF	Harvest Bitcoin Leaders Enhanced Income ETF Trust UnitsHBTECboe 캐나다ETF	₩10,016	▲5.22%	▲0.85%	▼24.93%	▼34.46%	₩506억	₩4억	3.25%
ETF	Tuttle Capital Concentrated Memory Stack ETFHBMXCboeETF	₩25,444	▲8.10%	▲0.42%	▼21.45%	▼26.05%	₩229억	₩4억	0.95%
ETF	PLUS 고배당주위클리고정커버드콜0018C0Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF UnitsETF	₩8,940	▼2.45%	▼5.85%	▼11.04%	▼24.37%	₩5,561만	₩4억	—
ETF	Hang Seng Japan TOPIX 100 Index ETF3410홍콩거래소ETF	₩1,187	▼0.29%	▼1.90%	▼5.03%	▲12.30%	₩11.4억	₩4억	1.20%
ETF	Industrial Trend Investment Hybrid Securities Investment Fund163402선전증권거래소ETF	₩151.58	▼1.04%	▲1.07%	▼5.01%	▲5.13%	—	₩4억	—
ETF	Motilal Oswal Nifty 500 Momentum 50 ETF Units Exchange Traded FundMOMENTUM50인도 국립증권거래소ETF	₩764.76	▲0.78%	▲1.75%	▲3.20%	▲3.14%	—	₩4억	0.40%
ETF	GF Chengdu Gaotou Industrial Park Closed Infrastructure Real Estate Investment Trust Registered Unit180106선전증권거래소ETF	₩503.93	▲0.64%	▲0.52%	▲3.79%	▼22.94%	—	₩4억	—
ETF	UBS (Irl) Fund Solutions PLC- UBS S&P 500 SF UCITS ETF Accum Shs USDS5USAS.USD스위스거래소ETF	₩198,831	▲1.55%	▼1.07%	▼2.84%	▲11.62%	₩2,946억	₩4억	0.19%
ETF	Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan Screened UCITS ETF-1D- DistributionDXPJ독일 제트라ETF	₩15,790	▲0.41%	▲0.23%	▲1.99%	▲9.46%	₩9,624억	₩4억	0.10%
ETF	NEXT NOTES Nifty PR 2x Leverage Index ETN2046도쿄증권거래소ETF	₩226,184	▼0.18%	▲10.61%	▲31.30%	▼16.62%	₩4.3억	₩4억	—
ETF	TIGER 미국S&P500레버리지(합성 H)225040MIRAE ASSET TIGER SYNTH-S&P500 LEVERAGE ETF(H)ETF	₩64,785	▲0.23%	▼3.47%	▼6.42%	▲13.73%	₩4,070만	₩4억	0.58%
ETF	Coril Instrumentos Financieros 7 - Fondo de Inversion Cuotas de Participacion세계FICOIF7리마증권거래소ETF	₩514,013	▼0.96%	▲0.10%	▲0.54%	▲5.03%	—	₩4억	—
ETF	메리츠 레버리지 은 선물 ETN(H)610100Meritz Leveraged Silver Futures ETNETF	₩5,185	▼5.12%	▼3.08%	▼28.73%	▼68.21%	—	₩4억	—
ETF	VanEck Green Bond ETFGRNBNYSE 아메리칸ETF	₩31,145	▼0.06%	▼0.19%	▲0.41%	▼4.05%	₩2,604억	₩4억	0.20%
ETF	Invesco US Treasury Bond 10+ Year UCITS ETF USDTREL런던증권거래소ETF	₩5,195	▼0.08%	▼1.16%	▲2.71%	▼6.86%	₩468억	₩4억	0.06%
ETF	I.B.I. SAL (4A) Index Israel Banks ILIBI.F35텔아비브증권거래소ETF	₩30,819	▲0.35%	▲1.50%	▲1.80%	▲3.04%	₩52.7억	₩4억	0.51%
ETF	RISE 삼성전자단일종목레버리지0192M0KB RISE Samsung Electronics Single Stock Leverage ETF UnitsETF	₩6,590	▲1.46%	▼5.92%	▼31.03%	▼71.60%	₩11만	₩4억	0.09%
ETF	Taikang CSI 500 Exchange Traded Fund Units515530상하이증권거래소ETF	₩734.1	▼1.29%	▲0.30%	▼5.56%	▼10.46%	—	₩4억	0.45%
ETF	KSM ETF (00) Tel Bond-CPI Linked Bank Without COCO ILKSM.F126텔아비브증권거래소ETF	₩15,652	0.00%	▼0.07%	▲0.31%	▲3.04%	₩3.5억	₩4억	0.26%
ETF	BMO High Yield US Corporate Bond Index ETFZJK토론토증권거래소ETF	₩17,428	▲0.59%	▲1.92%	▲0.38%	▼1.69%	₩1.2조	₩4억	0.61%
ETF	Defiance Daily Target 2x Long PL ETFPLUCboeETF	₩4,054	▲1.33%	▲9.50%	▼35.73%	▼84.31%	₩68.7억	₩4억	1.31%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,219개 / 모은 종목 51,370개 + ETF 18,503개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신