내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
14,383	콘탱고 실버 앤 골드CTGOContango Silver & Gold Inc.	₩19,214	▼5.13%	▼2.04%	▼12.55%	▼45.55%	₩6,425억	₩69.2억	적자
3,699	항현과기688608Bestechnic (Shanghai) Co., Ltd. Class A	₩25,398	▼5.14%	▲9.45%	▲29.80%	▼22.24%	₩6.3조	₩2,895억	98.2
5,189	CO-TECH DEVELOPMENT CORP.8358대만 장외(TPEx)	₩14,908	▼5.15%	▲1.80%	▼27.03%	▲30.21%	₩3.8조	₩4,283억	44.1
12,010	격영심동688207Beijing Deep Glint Technology Co., Ltd. Class A	₩3,456	▼5.15%	▲1.76%	▼2.86%	▲13.14%	₩9,301억	₩373억	적자
3,616	항차집단고빈603298Hangcha Group Co., Ltd. Class A	₩4,742	▼5.15%	▼1.17%	▲5.27%	▼10.78%	₩6.5조	₩394억	14.0
9,537	도와6315Towa Corporation	₩18,679	▼5.17%	▲9.43%	▼10.40%	▼0.44%	₩1.4조	₩825억	25.6
6,673	Eastern CompanyEAST이집트증권거래소	₩826.37	▼5.17%	0.00%	▲21.40%	▼10.54%	₩2.6조	₩39.7억	11.2
6,240	탕모묘300459Zhejiang Jinke Tom Culture Industry Co., Ltd. Class A	₩768.72	▼5.17%	▲1.32%	▲5.77%	▼18.43%	₩2.8조	₩1,931억	적자
17,042	Metaage Corporation6112대만증권거래소	₩2,225	▼5.17%	▲10.78%	▲19.83%	▲18.53%	₩4,342억	₩549억	23.1
5,594	진뇌과기688270Great Microwave Technology Co. Ltd. Class A	₩10,834	▼5.17%	▲2.38%	▲13.04%	▼40.56%	₩3.4조	₩807억	107.8
7,055	산동향강홀딩스600162Shenzhen Heungkong Holding Co., Ltd. Class A	₩694.84	▼5.18%	▲17.97%	▼8.42%	▲88.11%	₩2.4조	₩1,507억	적자
3,337	LG씨엔에스064400LG CNS Co., Ltd.실시간	₩75,100	▼5.18%	▲2.03%	▲16.90%	▲22.60%	₩7.3조	₩630억	15.3
4,165	한화솔루션009830HANWHA SOLUTIONS CORPORATION실시간	₩23,800	▼5.18%	▼14.82%	▼28.70%	▼3.67%	₩5.4조	₩1,109억	적자
1,054	Hon. Precision, Inc.7769대만증권거래소	₩166,273	▼5.19%	▼2.61%	▼35.28%	▲21.06%	₩30.7조	₩1,341억	35.6
2,822	LandMark Optoelectronics Corp.3081대만 장외(TPEx)	₩84,957	▼5.19%	▲6.06%	▼26.96%	▲275.61%	₩9.1조	₩3,165억	137.5
11,617	SGSG Science & Technology Co., Ltd. Zhuhai Class A300561선전증권거래소	₩2,879	▼5.19%	▼5.87%	▲1.62%	▼15.18%	₩9,941억	₩593억	적자
11,762	기천과기300061QITIAN Technology Group Co., Ltd. Class A	₩1,494	▼5.20%	▼2.73%	▲11.81%	▼28.35%	₩9,692억	₩800억	적자
3,613	Macronix International Co., Ltd.2337대만증권거래소	₩3,172	▼5.20%	▼6.44%	▼30.62%	▲93.34%	₩6.5조	₩1,392억	7.8
12,451	페니맥 모기지 인베스트먼트PMTPennyMac Mortgage Investment Trust	₩9,933	▼5.21%	▼7.67%	▲1.63%	▼40.70%	₩8,662억	₩211억	15.9
9,962	Parade Technologies, Ltd.4966대만 장외(TPEx)	₩15,818	▼5.21%	▼10.83%	▼29.42%	▼33.16%	₩1.3조	₩74.1억	13.6
9,469	Mirle Automation Corp.2464대만증권거래소	₩6,250	▼5.21%	▼1.28%	▼17.82%	▲147.51%	₩1.4조	₩366억	45.3
17,135	Kaimei Electronic Corporation2375대만증권거래소	₩3,892	▼5.22%	▼4.28%	▼24.25%	▲4.57%	₩4,285억	₩78.6억	23.2
11,555	Thinking Electronic Industrial Co., Ltd.2428대만증권거래소	₩7,343	▼5.22%	▼14.79%	▼34.36%	▲3.71%	₩1조	₩49.3억	12.6
4,579	Airoha Technology Corp.6526대만증권거래소	₩27,834	▼5.23%	▼1.71%	▼10.07%	▲53.40%	₩4.6조	₩287억	34.8
3,609	WPG Holding Co Ltd3702대만증권거래소	₩3,516	▼5.23%	▼12.58%	▼26.97%	▲48.29%	₩6.6조	₩543억	5.2
2,857	Mineral Resources LimitedMIN호주증권거래소	₩42,964	▼5.23%	▲5.00%	▼2.98%	▼13.14%	₩9조	₩786억	8.9
6,674	쌍림자동차부품300100Shuanglin Co., Ltd. Class A	₩4,185	▼5.24%	▲1.70%	▲7.49%	▼46.26%	₩2.6조	₩632억	56.1
6,872	Transportation Telecommunication & Information Development Inc Ltd Zhejiang300469Transportation Telecommunication and Information Development Inc. Ltd. Zhejiang Class A	₩9,913	▼5.27%	▲5.64%	▲4.28%	▼19.76%	₩2.4조	₩832억	적자
7,495	Xuzhou Handler Special Vehicle Co., Ltd. Class A300201선전증권거래소	₩2,011	▼5.27%	▲3.28%	▼10.73%	▲43.86%	₩2.1조	₩616억	30.2
14,223	비나텍126340VINATECH CO,. LTD.실시간	₩91,600	▼5.27%	▼0.33%	▲19.84%	▲26.80%	₩6,580억	₩152억	적자
8,997	미타니 세키산5273Mitani Sekisan Co., Ltd.	₩18,429	▼5.27%	▼6.44%	▲10.39%	▲10.09%	₩1.6조	₩14.9억	10.9
7,765	청일광전688138Shenzhen Qingyi Photomask Ltd. Class A	₩6,128	▼5.28%	▲6.19%	▲2.61%	▲8.22%	₩2조	₩536억	47.3
3,733	호남황금002155Hunan Gold Corp. Ltd. Class A	₩3,798	▼5.28%	▼4.08%	▼14.90%	▼11.25%	₩6.3조	₩1,660억	18.3
3,810	Vault Minerals LimitedVAU호주증권거래소	₩5,547	▼5.28%	▲2.01%	▼1.13%	▲12.13%	₩6.1조	₩250억	23.1
6,857	중대역덕002896Ningbo Zhongda Leader Intelligent Transmission Co., Ltd. Class A	₩11,872	▼5.29%	▲4.32%	▲10.17%	▼32.49%	₩2.5조	₩1,238억	203.6
17,444	Feedback Technology Corp.8091대만 장외(TPEx)	₩6,877	▼5.29%	▼5.29%	▼22.02%	▲51.79%	₩4,081억	₩21.3억	14.4
7,095	Xiamen Voke Mold & Plastic Engineering Co., Ltd. Class A301196선전증권거래소	₩13,448	▼5.30%	▲5.86%	▼6.47%	▲9.01%	₩2.3조	₩1,044억	39.4
7,189	Luxnet Corporation4979대만 장외(TPEx)	₩15,171	▼5.30%	▲2.46%	▼33.39%	▲13.98%	₩2.3조	₩1,469억	55.2
1,438	콰이쇼우1024Kuaishou Technology Class B	₩4,607	▼5.30%	▼4.77%	▼5.63%	▼57.49%	₩21.1조	₩2,134억	6.8
12,077	Rare Element Resources Ltd.REEMF미국 장외	₩1,425	▼5.31%	▲21.04%	▲5.37%	▲52.64%	₩9,195억	₩16.8억	적자
3,313	해거티HGTYHagerty Inc Class A	₩21,358	▼5.31%	▼7.23%	▲11.93%	▲18.81%	₩7.3조	₩2,064억	260.4
16,509	Viridis Mining and Minerals LimitedVMM호주증권거래소	₩2,755	▼5.31%	▼20.26%	▼15.83%	▲144.35%	₩4,698억	₩28.7억	적자
11,845	GMT Global Inc.4573대만 장외(TPEx)	₩19,803	▼5.32%	▼1.31%	▼29.06%	▲547.20%	₩9,555억	₩112억	—
13,644	Taiwan-Asia Semiconductor Corporation2340대만증권거래소	₩1,620	▼5.32%	▲4.43%	▼22.08%	▲52.57%	₩7,186억	₩124억	적자
9,395	대중교통600611Dazhong Transportation (Group) Co., Ltd. Class A	₩816.64	▼5.32%	▲5.68%	▼2.15%	▼25.09%	₩1.5조	₩588억	적자
8,687	Ventec International Group Co., Ltd.6672대만증권거래소	₩20,106	▼5.33%	▼1.58%	▼11.25%	▲434.98%	₩1.7조	₩3,645억	39.2
10,939	뷰트릭스 테크놀로지3310Viewtrix Technology Co., Ltd. Class H	₩2,410	▼5.33%	▲9.23%	▼40.83%	▼44.27%	₩1.1조	₩47.2억	—
8,219	Scantech (Hangzhou) Co. Ltd. Class A688583상하이증권거래소	₩14,100	▼5.34%	▼0.68%	▼1.92%	▲5.18%	₩1.8조	₩457억	234.1
3,512	세이코 그룹8050SEIKO GROUP CORPORATION	₩69,138	▼5.34%	▼16.78%	▼24.08%	▲125.61%	₩6.8조	₩1,201억	21.2
6,285	Ora Banda Mining Ltd.OBM호주증권거래소	₩1,368	▼5.35%	▲7.89%	▲4.51%	▼1.63%	₩2.8조	₩55.2억	14.2
15,553	바이탈 팜스VITLVital Farms, Inc.	₩12,610	▼5.35%	▼6.70%	▲1.83%	▼70.50%	₩5,414억	₩184억	적자
5,925	항수고분300969Ningbo Hengshuai Co., Ltd. Class A	₩18,010	▼5.35%	▲15.69%	▲34.63%	▲2.09%	₩3.1조	₩964억	93.5
9,101	흑룡강 출판전매고분605577Heilongjiang Publishing & Media Co., Ltd. Class A	₩3,281	▼5.36%	▲2.56%	▼16.17%	▲26.38%	₩1.5조	₩1,363억	37.4
6,649	Hangzhou Kelin Electric Co Ltd A688611Hangzhou Kelin Electric Co., Ltd. Class A	₩15,874	▼5.36%	▲21.37%	▲35.64%	▲56.34%	₩2.6조	₩793억	적자
8,970	Nichidenbo Corp.3090대만증권거래소	₩5,360	▼5.36%	▼1.85%	▼21.13%	▲33.84%	₩1.6조	₩146억	15.5
12,118	Gallant Micro Machining Co. Ltd.6640대만 장외(TPEx)	₩32,162	▼5.36%	▼4.90%	▼31.17%	▲22.69%	₩9,143억	₩58.1억	36.8
10,464	유경과기301525Shanghai Ruking Technologies Co., Ltd. Class A	₩8,807	▼5.36%	▲0.94%	▲14.51%	▼28.47%	₩1.2조	₩307억	121.6
4,248	백특리기 차안전계통603596Bethel Automotive Safety Systems Co., Ltd. Class A	₩3,874	▼5.37%	▲2.37%	▲4.23%	▼20.29%	₩5.2조	₩940억	24.0
3,005	Genesis Minerals LimitedGMD호주증권거래소	₩6,729	▼5.37%	▲6.47%	0.00%	▲3.35%	₩8.4조	₩605억	14.3
2,331	Eldorado Gold CorporationELD토론토증권거래소	₩44,575	▼5.37%	▲1.10%	▼10.89%	▼4.87%	₩11.6조	₩344억	11.4
6,646	아크소프트688088ArcSoft Corporation Limited Class A	₩6,146	▼5.38%	▼2.81%	▲7.81%	▼38.44%	₩2.6조	₩535억	58.2
5,791	길성축승300718Zhejiang Changsheng Sliding Bearings Co. Ltd. Class A	₩10,273	▼5.39%	▲0.88%	▲9.94%	▼38.15%	₩3.2조	₩1,195억	58.5
5,528	퀀텀스케이프QSQuantumScape Corporation Class A	₩5,606	▼5.39%	▼0.47%	▼7.47%	▼60.09%	₩3.5조	₩1,537억	적자
8,180	Hefei Metalforming Intelligent Manufacturing Co Ltd A603011Hefei Metalforming Intelligent Manufacturing Co., Ltd. Class A	₩3,642	▼5.39%	▲7.67%	▼9.93%	▼24.32%	₩1.9조	₩2,014억	적자
12,191	고소쿠7504Kohsoku Corporation	₩43,863	▼5.40%	▲4.37%	▲13.73%	▲73.60%	₩9,033억	₩22.1억	23.7
11,653	Ningbo Sinyuan ZM Technology Co., Ltd. Class A301398선전증권거래소	₩8,360	▼5.40%	▼3.28%	▲23.26%	▼22.63%	₩9,883억	₩248억	적자
14,490	ITH Corporation6962대만증권거래소	₩1,240	▼5.40%	▲1.66%	▼3.77%	▼22.31%	₩6,333억	₩33.8억	17.2
2,424	영유극과기002837Shenzhen Envicool Technology Co., Ltd. Class A	₩8,182	▼5.40%	▲8.41%	▼13.73%	▼50.30%	₩11조	₩5,455억	106.4
10,936	J.Pond Precision Technology Co., Ltd. Class A301326선전증권거래소	₩14,574	▼5.40%	▼6.03%	▼11.26%	▼33.11%	₩1.1조	₩259억	적자
9,882	영창지능603901Hangzhou Youngsun Intelligent Equipment Co., Ltd. Class A	₩2,236	▼5.41%	▲8.74%	▲24.17%	▼21.02%	₩1.3조	₩858억	26.0
5,912	현대해상001450Hyundai Marine & Fire Insurance Co., Ltd.실시간	₩36,700	▼5.41%	▼16.17%	▼22.69%	▲19.48%	₩3.1조	₩260억	2.8
13,286	일해지능과기002313Sunsea AIoT Technology Co., Ltd. Class A	₩1,919	▼5.41%	▲21.65%	▲16.06%	▼6.15%	₩7,570억	₩2,091억	적자
10,772	SDI Corporation2351대만증권거래소	₩6,008	▼5.41%	▼6.90%	▼28.95%	▲90.38%	₩1.1조	₩204억	38.6
11,401	Horizon Fixture Group Co., Ltd.6957대만증권거래소	₩16,951	▼5.42%	▼4.12%	▼7.71%	▲107.94%	₩1조	₩96.6억	42.9
10,846	Hanyu Group Joint Stock Co., Ltd. Class A300403선전증권거래소	₩1,771	▼5.44%	▲5.60%	▲5.97%	▼37.84%	₩1.1조	₩396억	25.7
3,642	OHB SEOHB독일 제트라	₩295,508	▼5.44%	▼10.31%	▲25.79%	▲72.09%	₩6.5조	₩33.5억	90.8
3,780	뉴위603699Neway Valve (Suzhou) Co., Ltd. Class A	₩7,519	▼5.45%	▲3.18%	▼9.12%	▼27.69%	₩6.1조	₩496억	17.9
12,563	절강 욱강혜업603001ZheJiang AoKang Shoes Co., Ltd. Class A	₩2,009	▼5.45%	▼4.91%	▼4.19%	▲13.67%	₩8,506억	₩282억	적자
16,988	29Metals Limited29M호주증권거래소	₩236.41	▼5.45%	▲8.33%	▼21.21%	▼50.63%	₩4,379억	₩24억	적자
3,486	금성신광업603979JCHX MINING MANAGEMENT CO LTD Class A	₩10,497	▼5.47%	▼14.55%	▼25.95%	▼31.04%	₩6.8조	₩1,209억	11.6
10,448	GNI 그룹2160GNI Group Ltd.	₩16,870	▼5.47%	▼17.16%	▼36.88%	▼14.35%	₩1.2조	₩456억	적자
2,938	Arashi Vision Inc A688775Arashi Vision Inc. Class A	₩20,326	▼5.47%	▼2.02%	▲16.57%	▼56.68%	₩8.6조	₩1,845억	220.6
5,952	장수 신더 세미컨덕터 테크7672JIANGSU XINDE SEMICONDUCTOR TECHNOL	₩2,198	▼5.47%	▲21.03%	▲21.03%	▲21.03%	₩3.1조	₩284억	—
10,361	아신안전688225Asiainfo Intelligent Technologies Group Co Ltd Class A	₩2,891	▼5.48%	▲3.58%	▼7.42%	▼25.55%	₩1.2조	₩197억	적자
1,915	Phison Electronics Corp.8299대만 장외(TPEx)	₩66,145	▼5.49%	▲0.62%	▼18.05%	▲12.37%	₩15.5조	₩2,516억	5.1
2,618	금안국기002636Goldenmax International Group Ltd. Class A	₩13,014	▼5.50%	▲6.07%	▲8.63%	▲294.07%	₩10조	₩8,379억	23.1
10,681	SHANGHAI HUGONG ELECTRIC GROUP CO., LTD. Class A603131상하이증권거래소	₩3,253	▼5.51%	▲0.49%	▲23.97%	▼46.15%	₩1.2조	₩1,416억	적자
3,789	루멘 테크놀로지스LUMNLumen Technologies, Inc.	₩5,925	▼5.52%	▼9.55%	▼15.24%	▼43.67%	₩6.1조	₩1,181억	적자
8,225	PT Archi Indonesia TbkARCI인도네시아증권거래소	₩68.67	▼5.53%	▼1.05%	▼23.58%	▼41.98%	₩1.8조	₩46.8억	9.5
12,122	MN Holdings Bhd.MNHLDG말레이시아거래소	₩1,228	▼5.53%	▼4.08%	▼6.93%	▲126.51%	₩9,140억	₩108억	28.8
1,727	세기화통002602Zhejiang Century Huatong Group Co., Ltd. Class A	₩2,250	▼5.53%	▼12.64%	▼15.26%	▼35.64%	₩17.3조	₩3,729억	10.8
13,768	에스펙6859Espec Corp.	₩30,562	▼5.54%	▼9.62%	▼19.54%	▲9.08%	₩7,044억	₩65.4억	13.4
2,394	Busy Ming Group Co., Ltd. Class H1768홍콩거래소	₩48,548	▼5.55%	▼7.68%	▼14.68%	▼35.73%	₩11.2조	₩99.3억	—
9,113	제과고분300842Wuxi DK Electronic Materials Co., Ltd. Class A	₩9,919	▼5.55%	▲14.47%	▼4.42%	▼16.24%	₩1.5조	₩869억	적자
3,058	장영정밀300115Shenzhen Everwin Precision Technology Co., Ltd. Class A	₩5,704	▼5.55%	▼4.77%	▲38.22%	▼36.65%	₩8.2조	₩4,142억	613.1
12,788	산동 미신과기300237Shandong Meichen Technology Group Co., Ltd. Class A	₩543.09	▼5.56%	▲17.75%	▲15.25%	▲5.02%	₩8,215억	₩532억	적자
3,248	YTL Corp Bhd.YTL말레이시아거래소	₩610.9	▼5.56%	▼12.62%	▼10.95%	▼8.33%	₩7.6조	₩132억	15.7
4,015	Walsin Technology Corporation2492대만증권거래소	₩11,004	▼5.56%	▼10.23%	▼32.08%	▲130.51%	₩5.6조	₩3,624억	23.0
10,946	아운티 제니 (상하이) 인더스트리얼2589Auntea Jenny (Shanghai) Industrial Co., Ltd. Class H	₩9,956	▼5.56%	▼2.25%	▼9.21%	▼31.48%	₩1.1조	₩15.6억	8.9
12,973	Core Lithium LtdCXO호주증권거래소	₩231.87	▼5.56%	▲15.91%	▲13.33%	▼7.27%	₩7,964억	₩83.7억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 39초 전 갱신