내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,320	Arafura Rare Earths LimitedARU호주증권거래소	₩136.35	▼6.25%	▲3.45%	▼6.25%	▼44.44%	₩8,853억	₩20.6억	적자
12,479	Salfacorp S.A.SALFACORP산티아고증권거래소	₩1,564	▼6.26%	▼5.76%	▼10.31%	▼3.25%	₩8,616억	₩17.4억	14.8
11,217	갈레라 테라퓨틱스OBXObsidian Therapeutics, Inc.	₩17,142	▼6.26%	▼4.94%	▼1.90%	▼74.22%	₩1.1조	₩114억	0.1
8,920	천기고분002009Miracle Automation Engineering Co., Ltd. Class A	₩3,724	▼6.28%	▲10.35%	▲21.88%	▼19.50%	₩1.6조	₩2,021억	172.3
2,410	녹적해파688017Leader Harmonious Drive Systems Co., Ltd. Class A	₩56,661	▼6.29%	▲0.68%	▲14.95%	▲51.43%	₩11.1조	₩5,916억	340.7
5,223	Ardentec Corporation3264대만 장외(TPEx)	₩7,520	▼6.30%	▼2.11%	▼29.14%	▲42.53%	₩3.8조	₩1,308억	20.1
1,873	협창수거300857Sharetronic Data Technology Co. Ltd. Class A	₩30,343	▼6.32%	▲1.37%	▼29.71%	▲23.47%	₩15.8조	₩9,172억	21.0
6,020	계봉자동차부품603997Ningbo Jifeng Auto Parts Co Ltd Class A	₩2,243	▼6.33%	▼1.40%	▼12.53%	▼19.66%	₩3조	₩1,032억	20.4
12,350	Silex Systems LimitedSLX호주증권거래소	₩2,954	▼6.34%	▲4.17%	▼17.09%	▼61.45%	₩8,811억	₩32.5억	적자
12,758	HangZhou Radical Energy Saving Technology Co., Ltd. Class A300652선전증권거래소	₩5,793	▼6.35%	▲8.04%	▲14.65%	▼49.71%	₩8,240억	₩333억	48.5
13,416	마이닝램프 테크놀로지2718Mininglamp Technology Class A	₩4,696	▼6.36%	▼1.77%	▼8.16%	▼85.94%	₩7,415억	₩36억	적자
1,302	삼성화재000810Samsung Fire & Marine Insurance Co., Ltd실시간	₩530,000	▼6.36%	▼20.93%	▼13.93%	▲6.06%	₩23.7조	₩1,843억	12.2
13,145	저장 갤럭시스 테크놀로지 그룹2729Zhejiang Galaxis Technology Group Co., Ltd. Class H	₩1,697	▼6.37%	▼42.30%	▼48.00%	▼68.75%	₩7,714억	₩45.8억	—
9,043	터닝 포인트 브랜즈TPBTurning Point Brands Inc	₩78,269	▼6.37%	▼14.84%	▲1.40%	▼46.05%	₩1.6조	₩377억	42.3
10,164	Guangdong Senssun Weighing Apparatus Group Ltd. Class A002870선전증권거래소	₩7,743	▼6.37%	▲8.99%	▼3.12%	▼1.35%	₩1.3조	₩428억	적자
357	난야플라스틱1303Nan Ya Plastics Corporation	₩11,846	▼6.39%	▲9.74%	▼1.18%	▲386.71%	₩92.7조	₩1.8조	47.2
6,348	장위에과기603533iReader Technology Co. Ltd. Class A	₩5,897	▼6.40%	▲0.54%	▲9.85%	▲33.59%	₩2.8조	₩4,147억	적자
636	레볼루션 메디신RVMDRevolution Medicines, Inc.	₩240,490	▼6.40%	▼8.97%	▼3.78%	▲125.06%	₩52조	₩7,952억	적자
5,102	All Ring Tech Co., Ltd.6187대만 장외(TPEx)	₩38,410	▼6.40%	▼7.77%	▼43.28%	▲157.45%	₩4조	₩896억	49.3
4,789	웨원그룹772China Literature Ltd.	₩4,116	▼6.40%	▼2.10%	▲14.00%	▼26.44%	₩4.3조	₩832억	적자
8,798	Tozed Kangwei Tech Co., Ltd. Class A301718선전증권거래소	₩10,509	▼6.42%	▲9.19%	▼32.49%	▼32.49%	₩1.6조	₩1,384억	—
9,639	Nationgate Holdings BerhadNATGATE말레이시아거래소	₩571.26	▼6.42%	▼18.22%	▼22.22%	▲96.63%	₩1.4조	₩122억	130.6
8,522	그로서리 아울렛 홀딩스GOGrocery Outlet Holding Corp.	₩17,461	▼6.42%	▲0.31%	▲9.97%	▲29.90%	₩1.7조	₩1,162억	적자
5,046	호지기전300503Guangzhou Haozhi Industrial Co., Ltd Class A	₩12,119	▼6.43%	▲2.38%	▲13.51%	▼2.39%	₩4조	₩2,791억	50.4
13,300	Jiu Han System Technology Co Ltd6903대만 장외(TPEx)	₩10,593	▼6.43%	▼3.68%	▼20.61%	▲9.17%	₩7,547억	₩31.3억	12.0
7,106	샐리 뷰티 홀딩스SBHSally Beauty Holdings, Inc.	₩25,580	▼6.43%	▲3.44%	▲21.95%	▲32.55%	₩2.3조	₩476억	9.5
6,365	레플리뮨 그룹REPLReplimune Group, Inc.	₩28,987	▼6.44%	▲4.71%	▲64.88%	▲122.93%	₩2.7조	₩904억	적자
12,017	파라다이스034230Paradise Co., Ltd실시간	₩10,020	▼6.44%	▲0.81%	▲5.39%	▼40.31%	₩9,281억	₩114억	12.6
8,800	덕이미래과기002631Der Future Science & Technology Holding Group Co., Ltd. Class A	₩1,912	▼6.45%	▲18.56%	▼13.54%	▲60.20%	₩1.6조	₩692억	적자
4,700	PDI Gold LimitedPDI호주증권거래소	₩4,209	▼6.46%	▲4.75%	▲4.04%	▲26.85%	₩4.5조	₩80.9억	적자
8,063	화력창통300045Hwa Create Co., Ltd. Class A	₩2,684	▼6.47%	▼6.47%	▲14.76%	▼55.17%	₩1.9조	₩1,416억	적자
4,196	하마마쓰 포토닉스6965Hamamatsu Photonics K.K.	₩18,375	▼6.47%	▲5.81%	▼5.79%	▲30.17%	₩5.3조	₩637억	32.5
11,975	NAN JUEN INTERNATIONAL CO., LTD.6584대만 장외(TPEx)	₩12,271	▼6.47%	▼18.30%	▼41.41%	▼13.29%	₩9,320억	₩104억	24.8
983	King Slide Works Co., Ltd.2059대만증권거래소	₩330,122	▼6.47%	▼1.98%	▼19.95%	▲117.73%	₩33조	₩2,235억	45.7
14,302	유니티카3103Unitika Ltd.	₩10,225	▼6.48%	▲5.59%	▼12.98%	▲324.57%	₩6,495억	₩660억	11.2
14,555	Ho Tung Chemical Corp.1714대만증권거래소	₩612.54	▼6.48%	▼10.09%	▼22.31%	▲87.50%	₩6,248억	₩144억	12.8
11,608	Geo Energy Resources Ltd.RE4싱가포르거래소	₩523.15	▼6.48%	▼2.88%	▼7.34%	▲20.24%	₩9,957억	₩74.9억	30.4
13,646	페이사인PAYSPaysign, Inc.	₩12,617	▼6.51%	▼36.42%	▼38.60%	▲83.72%	₩7,173억	₩251억	28.9
10,717	Southern Cable Group Bhd.SCGBHD말레이시아거래소	₩842.21	▼6.52%	▼10.42%	▼9.47%	▲13.16%	₩1.2조	₩72.3억	18.4
16,668	Supermax Corp. Bhd.SUPERMX말레이시아거래소	₩140.37	▼6.52%	▼10.42%	▲4.88%	▲28.36%	₩4,587억	₩23.8억	적자
3,444	Silergy Corp.6415대만증권거래소	₩17,669	▼6.52%	▼2.02%	▲1.51%	▲127.60%	₩6.9조	₩640억	45.2
1,367	산동황금광업600547Shandong Gold Mining Co., Ltd. Class A	₩4,971	▼6.53%	▼6.49%	▼4.78%	▼36.86%	₩22.4조	₩4,323억	29.0
13,217	Anhui Wanyi Science And Technology Co. Ltd. Class 1688600상하이증권거래소	₩5,312	▼6.53%	▲0.95%	▼13.54%	▲6.27%	₩7,645억	₩193억	35.6
674	콴타컴퓨터2382Quanta Computer Inc.	₩11,260	▼6.54%	▼7.63%	▼12.42%	▲1.64%	₩49.5조	₩3,681억	12.7
865	위윈6669Wiwynn Corporation	₩63,477	▼6.55%	▼9.51%	▼29.91%	▲3.15%	₩38조	₩3,010억	14.0
7,301	통구안황금그룹340Tongguan Gold Group Ltd.	₩399.54	▼6.55%	▼12.45%	▼3.29%	▼15.29%	₩2.2조	₩59.5억	11.6
7,205	메티스 테크바이오7666Metis TechBio Co., Ltd. Class H	₩1,766	▼6.55%	▼8.68%	▼21.14%	▼63.70%	₩2.3조	₩69.7억	—
3,643	OHB SEOHB독일 제트라	₩291,813	▼6.57%	▼11.39%	▲24.28%	▲70.02%	₩6.5조	₩28.8억	89.7
8,111	FOCI Fiber Optic Communications, Inc.3363대만 장외(TPEx)	₩15,485	▼6.59%	▼8.37%	▼34.08%	▼16.42%	₩1.9조	₩769억	적자
11,734	명신건강002919Mingchen Health Co., Ltd. Class A	₩3,422	▼6.59%	▲5.41%	▼1.49%	▼25.21%	₩9,736억	₩499억	적자
10,304	아스트로스케일 홀딩스186AAstroscale Holdings Inc.	₩8,383	▼6.59%	▼6.59%	▼14.16%	▲49.26%	₩1.2조	₩169억	적자
1,257	Winbond Electronics Corp.2344대만증권거래소	₩5,155	▼6.59%	▼4.49%	▼24.33%	▲53.43%	₩24.6조	₩3,976억	8.0
6,370	중윤자원000506Zhaojin International Gold Co., Ltd. Class A	₩2,764	▼6.61%	▼3.28%	▼10.06%	▲4.14%	₩2.7조	₩1,332억	41.3
13,290	Mah Sing Group Bhd.MAHSING말레이시아거래소	₩275.84	▼6.63%	▼10.58%	▼11.05%	▼12.44%	₩7,558억	₩23.5억	8.1
1,139	NAVER035420NAVER Corp.실시간	₩181,400	▼6.64%	▲2.60%	▲3.24%	▼25.34%	₩27.6조	₩2,990억	14.2
9,187	자성300307Ningbo Cixing Co., Ltd. Class A	₩1,736	▼6.65%	▼0.68%	▲31.42%	▲23.06%	₩1.5조	₩1,367억	37.5
6,001	리젠트 테크놀로지스9856Ligent Technologies, Inc.	₩3,325	▼6.67%	▲3.81%	▼33.11%	▼46.45%	₩3.1조	₩75억	13.8
1,690	서밋 테라퓨틱스 ADRSMMTSummit Therapeutics Inc	₩22,146	▼6.67%	▲3.03%	▼4.78%	▼6.25%	₩17.7조	₩876억	적자
11,191	Superior Plus CorpSPB토론토증권거래소	₩4,958	▼6.68%	▼22.93%	▼23.71%	▼24.57%	₩1.1조	₩126억	적자
12,418	퍼시픽 바이오사이언시스 오브 캘리포니아PACBPacific Biosciences of California, Inc.	₩2,782	▼6.70%	▼17.39%	▼6.70%	▲7.18%	₩8,704억	₩297억	적자
16,557	기타닛폰은행8551Kita-Nippon Bank, Ltd.	₩18,450	▼6.70%	▼4.73%	▼21.29%	▲45.02%	₩4,658억	₩35.4억	10.9
9,555	신스펙티브290ASynspective Inc.	₩10,208	▼6.70%	▼3.92%	▼7.34%	▲5.79%	₩1.4조	₩122억	287.5
3,568	과상고분300903Guangdong Kingshine Electronic Technology Co., Ltd. Class A	₩14,239	▼6.71%	▼3.58%	▼11.94%	▲262.55%	₩6.6조	₩4,314억	295.9
3,799	KBRKBRKBR, Inc.	₩48,298	▼6.71%	▼8.13%	▲2.60%	▼9.64%	₩6.1조	₩1,656억	10.4
4,729	서부황금601069Western Region Gold Co Ltd	₩4,520	▼6.71%	▼6.79%	▼8.96%	▼16.73%	₩4.4조	₩1,054억	23.2
10,249	동방중과002819Beijing Oriental Jicheng Co. Ltd. Class A	₩3,937	▼6.71%	▲8.77%	▼7.59%	▼29.66%	₩1.2조	₩411억	적자
9,201	긱플러스 테크놀로지2590Beijing Geekplus Technology Co., Ltd. Class H	₩1,143	▼6.72%	▲7.07%	▼0.81%	▼69.22%	₩1.5조	₩88.9억	적자
12,498	리브스메드491000Livsmed Inc.실시간	₩34,000	▼6.72%	▼21.56%	▲1.18%	▼35.83%	₩8,587억	₩88.6억	적자
1,531	Zhen Ding Technology Holding Limited4958대만증권거래소	₩17,385	▼6.72%	▲0.47%	▼23.89%	▲201.75%	₩19.7조	₩4,966억	39.4
3,542	City Developments LimitedC09싱가포르거래소	₩6,879	▼6.74%	▼9.66%	▼6.21%	▼16.48%	₩6.7조	₩674억	7.3
4,742	창세기지능장비300083Guangdong Create Century Intelligent Equipment Group Corporation Limited Class A	₩2,151	▼6.75%	▼0.65%	▼2.80%	▲17.05%	₩4.4조	₩2,193억	48.8
8,720	앰프리어스 테크놀로지스AMPXAmprius Technologies Inc	₩11,379	▼6.76%	▼4.04%	▼9.04%	▲1.18%	₩1.7조	₩1,108억	적자
6,754	Haian Rubber Group Co., Ltd. Class A001233선전증권거래소	₩12,770	▼6.77%	▲4.58%	▲51.64%	▲7.24%	₩2.5조	₩703억	28.5
16,809	오피스 프로퍼티스 인컴 트러스트OPIOffice Properties Income Trust	₩20,469	▼6.79%	▲17.32%	▲0.20%	▼44.68%	₩4,494억	₩18.3억	적자
6,439	Advanced Energy Solution Holding Co., Ltd.6781대만증권거래소	₩29,960	▼6.79%	▼9.30%	▼27.00%	▼44.49%	₩2.7조	₩130억	17.5
5,866	고쟁민폭002827Xizang Gaozheng Civil Explosives Co., Ltd. Class A	₩10,676	▼6.79%	▼29.46%	▼10.10%	▲42.02%	₩3.2조	₩2,024억	96.3
7,665	상해보과자동화688160Kinco Automation Shanghai Co. Ltd. Class A	₩21,107	▼6.80%	▲0.27%	▲25.89%	▼27.83%	₩2.1조	₩585억	98.2
15,408	HCR Co., Ltd. Class A688500상하이증권거래소	₩6,691	▼6.81%	▲2.29%	▲12.90%	▼45.39%	₩5,517억	₩295억	적자
9,241	무석 진화교차부건605319Wuxi Zhenhua Auto Parts Co., Ltd. Class A	₩3,959	▼6.81%	▼4.84%	▼6.19%	▼6.59%	₩1.5조	₩315억	14.4
8,621	Shenzhen AV-Display Co., Ltd. Class A300939선전증권거래소	₩13,185	▼6.81%	▲14.90%	▼27.24%	▲92.34%	₩1.7조	₩731억	138.7
10,803	WH Smith PLCSMWH런던증권거래소	₩7,031	▼6.82%	▼12.32%	▲4.21%	▼38.76%	₩1.1조	₩47.7억	적자
5,145	영파화상전자002048Ningbo Huaxiang Electronic Co., Ltd. Class A	₩3,975	▼6.83%	▲11.35%	▲15.88%	▼35.28%	₩3.9조	₩2,387억	12.7
6,045	Netlist, Inc.NLST미국 장외	₩7,972	▼6.84%	▼1.80%	▼4.92%	▲565.63%	₩3조	₩186억	적자
8,431	녹맹과기300369NSFOCUS Technologies Group Co., Ltd. Class A	₩2,037	▼6.84%	▼1.83%	▼5.46%	▲36.13%	₩1.8조	₩2,099억	적자
4,189	부림정공300432Fulin Precision Co., Ltd. Class A	₩2,906	▼6.85%	▲0.21%	▲13.75%	▼13.07%	₩5.3조	₩2,058억	33.3
13,030	AMPOC Far-East Co., Ltd.2493대만증권거래소	₩6,044	▼6.85%	▼5.38%	▼31.42%	▲22.04%	₩7,868억	₩74.8억	25.7
5,030	릉운광688400Luster LightTech Co., Ltd. Class A	₩8,040	▼6.87%	▲5.00%	▲6.03%	▼5.20%	₩4조	₩1,617억	41.7
8,286	Volex plcVLX런던증권거래소	₩9,326	▼6.88%	▼2.76%	▼21.78%	▲25.71%	₩1.8조	₩116억	20.1
9,780	Jiangsu LiXing General Steel Ball Co Ltd Class A300421선전증권거래소	₩3,610	▼6.90%	▲12.71%	▲18.47%	▼48.31%	₩1.4조	₩829억	144.7
11,702	Semirara Mining & Power Corp.SCC필리핀증권거래소	₩214.05	▼6.91%	▼6.91%	▼10.96%	▼63.88%	₩9,801억	₩18.7억	3.1
6,480	혜성환보300779Qingdao Huicheng Environmental Technology Group Co., Ltd. Class A	₩8,358	▼6.91%	▲0.58%	▼15.41%	▼54.55%	₩2.7조	₩1,042억	적자
10,860	크레아라이츠 테크놀로지1191Crealights Technology Co., Ltd. Class H	₩13,131	▼6.92%	▲3.20%	▼20.21%	▼61.28%	₩1.1조	₩362억	—
14,703	Global PMX Co., Ltd.4551대만증권거래소	₩5,438	▼6.92%	▼3.24%	▼24.01%	▲17.47%	₩6,125억	₩136억	13.7
12,116	Winstek Semiconductor Co. Ltd.3265대만 장외(TPEx)	₩6,247	▼6.93%	▼9.12%	▼40.35%	▲19.77%	₩9,144억	₩156억	21.2
7,360	Sunrise Energy Metals LimitedSRL호주증권거래소	₩11,844	▼6.93%	▲7.51%	▼25.24%	▲68.35%	₩2.2조	₩41억	적자
5,075	성달광업000603Shengda Resources Co., Ltd. Class A	₩5,388	▼6.93%	▲3.65%	▼2.74%	▼16.95%	₩4조	₩2,303억	20.8
11,072	Shanghai Smith Adhesive New Material Co., Ltd. Class A603683상하이증권거래소	₩3,530	▼6.94%	▲6.57%	▲27.73%	▼31.03%	₩1.1조	₩1,263억	51.2
14,821	TVZone Media Co., Ltd.603721상하이증권거래소	₩4,316	▼6.97%	▲7.93%	▲11.21%	▲11.67%	₩6,023억	₩639억	138.4
15,288	Vulcan Energy Resources Ltd.VUL호주증권거래소	₩1,091	▼6.98%	▲8.11%	▼9.09%	▼72.79%	₩5,624억	₩68.4억	적자
4,651	원동굉신3360Far East Horizon Limited	₩893.23	▼6.98%	▼9.85%	▼16.63%	▼36.41%	₩4.5조	₩431억	5.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신