내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
2,510	SeeYA Technology Corp. Class A688781상하이증권거래소	₩10,077	▼4.72%	▲5.76%	▲23.47%	▲1.00%	₩10.6조	₩726억	—
17,397	Lumax International Corp. Ltd.6192대만증권거래소	₩4,085	▼4.72%	▼9.01%	▼11.40%	▼6.48%	₩4,120억	₩23억	9.8
6,570	포트레아 홀딩스FTREFortrea Holdings Inc.	₩27,122	▼4.72%	▼4.86%	▼2.21%	▲18.08%	₩2.6조	₩421억	적자
2,226	G Mining Ventures CorpGMIN토론토증권거래소	₩41,967	▼4.73%	▲9.53%	▼8.12%	▲6.47%	₩12.4조	₩272억	20.7
8,926	Sunonwealth Electric Machine Industry Co., Ltd.2421대만증권거래소	₩5,298	▼4.73%	▼2.60%	▼21.32%	▼17.94%	₩1.6조	₩73.2억	12.9
9,269	Hengong Precision Equipment Co., Ltd. Class A301261선전증권거래소	₩13,460	▼4.73%	▼0.53%	▲39.36%	▼19.03%	₩1.5조	₩614억	49.2
11,577	Tyntek Corporation2426대만증권거래소	₩3,175	▼4.73%	▲0.38%	▼20.30%	▲356.40%	₩1조	₩491억	120.1
7,809	Hengbo Holdings Co., Ltd. Class A301225선전증권거래소	₩13,408	▼4.74%	▲2.33%	▲31.62%	▼42.46%	₩2조	₩389억	86.5
9,629	신첩전기603416Wuxi Xinje Electric Co. Ltd. Class A	₩8,537	▼4.74%	▲1.37%	▼2.99%	▼22.08%	₩1.4조	₩247억	23.2
3,815	Shenzhen HFC Co., Ltd. Class A301716선전증권거래소	₩77,227	▼4.75%	▼6.18%	▼19.15%	▼35.50%	₩6.1조	₩1,228억	—
12,079	해량수거603138Beijing Vastdata Technology Co. Ltd. Class A	₩3,041	▼4.75%	▲1.40%	▲10.84%	▲6.95%	₩9,201억	₩701억	적자
10,161	근상광전002638Dongguan Kingsun Optoelectronic Co., Ltd. Class A	₩840.1	▼4.75%	▲8.51%	▼3.88%	▲37.58%	₩1.3조	₩272억	적자
14,892	Bluesword Intelligent Technology Co. Ltd. Class A688557상하이증권거래소	₩3,839	▼4.75%	▲10.89%	▼3.66%	▼23.50%	₩5,970억	₩111억	34.7
11,633	대봉실업603081Zhejiang Dafeng Industry Co. Ltd. Class A	₩2,239	▼4.75%	▲2.94%	▲18.73%	▼19.51%	₩9,917억	₩501억	54.7
7,423	능과과기603859Nancal Technology Co., Ltd. Class A	₩7,792	▼4.76%	▲5.26%	▲8.44%	▼11.21%	₩2.2조	₩1,034억	53.7
8,216	UMS Integration Limited558싱가포르거래소	₩1,864	▼4.76%	▼12.20%	▼33.58%	▲57.34%	₩1.8조	₩218억	24.2
2,853	에이피알278470APR Co.,Ltd.실시간	₩239,500	▼4.77%	▼12.50%	▼25.69%	▲3.43%	₩9조	₩1,097억	20.9
4,624	유괘수과기300209Xingyun Technology Co., Ltd. Class A	₩4,735	▼4.78%	▲7.96%	▼27.65%	▲332.24%	₩4.6조	₩3,377억	81.0
1,446	ASPEED Technology, Inc.5274대만 장외(TPEx)	₩483,530	▼4.78%	▼8.39%	▼32.07%	▲81.14%	₩21.1조	₩2,090억	78.7
7,976	Pan Jit International Inc.2481대만증권거래소	₩4,833	▼4.78%	▼4.40%	▼29.29%	▲48.26%	₩1.9조	₩307억	24.8
1,054	삼화002050Zhejiang Sanhua Intelligent Controls Co., Ltd. Class A	₩6,906	▼4.79%	▲1.79%	▲7.28%	▼36.50%	₩30.8조	₩6,294억	37.6
4,585	정태과기2228XtalPi Holdings Limited	₩1,028	▼4.79%	▼2.02%	▼11.98%	▼35.94%	₩4.6조	₩508억	적자
12,347	교은성시관리002973QiaoYin City Management Co., Ltd. Class A	₩2,061	▼4.79%	▲10.01%	▼13.63%	▼24.82%	₩8,835억	₩222억	37.4
16,306	Beijing Longruan Technologies Inc. Class A688078상하이증권거래소	₩6,332	▼4.80%	▲26.67%	▲11.76%	▲15.17%	₩4,841억	₩241억	적자
15,591	Sichuan Kexin Mechanical & Electrical Equipment Co., Ltd. Class A300092선전증권거래소	₩2,215	▼4.80%	▲8.29%	▼0.89%	▼29.84%	₩5,381억	₩106억	60.0
15,368	JinGuan Electric Co., Ltd. Class A688517상하이증권거래소	₩3,875	▼4.80%	▼7.52%	▼3.38%	▲23.93%	₩5,553억	₩279억	51.5
9,735	미오회전300795Zhejiang Meorient Commerce & Exhibition Inc. Class A	₩2,371	▼4.81%	▲13.36%	▼3.41%	▼12.58%	₩1.4조	₩529억	32.9
10,259	몽골리안광업975Mongolian Mining Corporation	₩1,159	▼4.81%	▼2.01%	▼20.40%	▼35.93%	₩1.2조	₩39.4억	7.7
17,546	동운아나텍094170DONGWOON ANATECH CO.LTD.실시간	₩19,180	▼4.81%	▲4.44%	▼12.47%	▼33.90%	₩4,011억	₩13.3억	16.4
6,345	Altius Minerals CorporationALS토론토증권거래소	₩47,111	▼4.81%	▲0.50%	▼20.95%	▲23.34%	₩2.8조	₩98.9억	8.0
9,480	상해 윤흔과기300493Shanghai Fortune Techgroup Co Ltd Class A	₩2,716	▼4.83%	▲19.07%	▲16.62%	▼33.61%	₩1.4조	₩1,064억	80.0
13,304	Suzhou Xianglou New Material Co., Ltd. Class A301160선전증권거래소	₩6,729	▼4.83%	▲3.44%	▼5.81%	▼31.79%	₩7,552억	₩220억	31.2
14,975	WA1 Resources LtdWA1호주증권거래소	₩7,524	▼4.83%	▲3.50%	▼3.72%	▼57.43%	₩5,892억	₩15.9억	적자
15,867	Sysgration Ltd.5309대만 장외(TPEx)	₩2,152	▼4.83%	▼12.50%	▼26.21%	▼22.56%	₩5,171억	₩88.2억	294.2
14,563	스미스 더글러스 홈스SDHCSmith Douglas Homes Corp. Class A	₩12,310	▼4.84%	▼9.76%	▼8.78%	▼45.10%	₩6,254억	₩15.4억	16.8
8,058	내셔널 비전 홀딩스EYENational Vision Holdings, Inc.	₩24,074	▼4.84%	▲4.39%	▲9.44%	▼30.77%	₩1.9조	₩804억	29.2
8,205	Qisda Corporation2352대만증권거래소	₩1,112	▼4.84%	▼5.50%	▼4.18%	▲16.28%	₩1.8조	₩118억	28.8
163	부사강산업인터넷601138Foxconn Industrial Internet Co., Ltd. Class A	₩8,650	▼4.85%	▼0.30%	▼14.09%	▼31.51%	₩179조	₩1.4조	16.1
13,173	QD 레이저6613QD Laser, Inc.	₩17,325	▼4.85%	▼16.44%	▼3.35%	▲535.78%	₩7,700억	₩275억	적자
8,990	원동생물688513Chengdu Easton Biopharmaceuticals Co., Ltd. Class A	₩8,521	▼4.86%	▲4.45%	▼9.11%	▼31.16%	₩1.6조	₩294억	27.2
8,404	훈굉업301310Wuxi Xinhongye Wire & Cable Co., Ltd. Class A	₩8,790	▼4.86%	▼2.91%	▼33.87%	▲44.06%	₩1.8조	₩407억	65.7
12,956	Shanghai Yongmaotai Automotive Technology Co., Ltd. Class A605208상하이증권거래소	₩2,305	▼4.86%	▲6.06%	▼19.23%	▼16.12%	₩7,981억	₩190억	51.2
9,362	Guilin Fuda Co., Ltd. Class A603166상하이증권거래소	₩2,147	▼4.86%	▲4.67%	▲7.60%	▼31.16%	₩1.5조	₩371억	21.1
13,637	Beijing Quanshi World Online Network Information Co., Ltd. Class A002995선전증권거래소	₩3,859	▼4.87%	▲3.92%	▲10.58%	▲17.14%	₩7,188억	₩904억	적자
13,520	화여과기301302Beijing Huaru Technology Co., Ltd. Class A	₩4,520	▼4.87%	▲1.71%	▲13.19%	▼2.50%	₩7,309억	₩411억	적자
6,198	상해룡기과기603341Shanghai Longcheer Technology Co., Ltd. Class A	₩7,479	▼4.87%	▲1.43%	▲11.65%	▼11.50%	₩2.9조	₩990억	37.7
6,757	ChipMOS Technologies, Inc.8150대만증권거래소	₩3,393	▼4.88%	▲2.32%	▼30.08%	▲75.34%	₩2.5조	₩1,201억	17.7
7,921	구흥홀딩스1836Stella International Holdings Limited	₩2,217	▼4.88%	▼3.54%	▲5.74%	▼13.10%	₩2조	₩46.4억	11.4
3,015	흥업은석000426Inner Mongolia Xingye Silver and Tin Mining Co., Ltd. Class A	₩4,745	▼4.88%	▼6.01%	▼19.39%	▼35.24%	₩8.3조	₩2,364억	14.7
3,514	FLSmidth & Co. A/SFLS나스닥 코펜하겐	₩113,473	▼4.88%	▼0.78%	▼3.28%	▲28.93%	₩6.8조	₩235억	20.5
4,699	Kinik Co.1560대만증권거래소	₩28,353	▼4.88%	▼9.31%	▼29.19%	▲74.38%	₩4.5조	₩504억	50.0
12,480	Jiangyin PIVOT Automotive Products Co. Ltd. Class A301181선전증권거래소	₩5,476	▼4.89%	▲12.92%	▲15.10%	▼19.11%	₩8,634억	₩173억	45.0
12,310	신대주홀딩스000571Sundiro Holding Co., Ltd. Class A	₩1,008	▼4.90%	▲4.12%	▼13.53%	▼13.82%	₩8,878억	₩262억	적자
7,611	Apex Mining Co. Inc.APX필리핀증권거래소	₩349.06	▼4.90%	▼0.95%	▼1.65%	▲41.77%	₩2.1조	₩14.8억	9.6
10,099	Rastar Environmental Protection Materials Co., Ltd. Class A300834선전증권거래소	₩6,625	▼4.90%	▼2.30%	▼11.84%	▲43.23%	₩1.3조	₩59.7억	95.2
10,269	억도신식001314Emdoor Information Co. Ltd. Class A	₩8,367	▼4.90%	▲12.59%	▼6.99%	▼6.53%	₩1.2조	₩639억	22.8
10,717	니치콘6996Nichicon Corporation	₩16,175	▼4.90%	▼2.51%	▼25.35%	▲17.64%	₩1.2조	₩148억	13.5
5,900	현대해상001450Hyundai Marine & Fire Insurance Co., Ltd.실시간	₩36,900	▼4.90%	▼16.17%	▼22.69%	▲19.48%	₩3.1조	₩260억	2.8
15,779	Yingde Greatchem Chemicals Co., Ltd. Class A300804선전증권거래소	₩7,854	▼4.90%	▲12.75%	▼11.55%	▲12.46%	₩5,235억	₩122억	적자
7,699	보로노이310210Voronoi, Inc.실시간	₩110,300	▼4.91%	▲3.00%	▼11.60%	▼49.21%	₩2.1조	₩66.9억	적자
13,707	Singapore Post Ltd.S08싱가포르거래소	₩300.39	▼4.92%	0.00%	0.00%	▼28.40%	₩7,106억	₩19.8억	7.6
2,703	빈패스트 오토VFSVinFast Auto Ltd.	₩4,112	▼4.92%	▼5.21%	▲0.98%	▼7.49%	₩9.6조	₩25.1억	적자
12,403	Dook Media Group Ltd. Class A301025선전증권거래소	₩2,081	▼4.92%	▲4.20%	▲0.10%	▲6.76%	₩8,750억	₩447억	197.5
7,845	상해풍어축전시603466Shanghai Fengyuzhu Culture Technology Co., Ltd. Class A	₩3,199	▼4.92%	▲20.80%	▲30.33%	▲71.63%	₩2조	₩5,523억	적자
11,675	Episil Technologies Inc.3707대만 장외(TPEx)	₩2,342	▼4.93%	▼1.19%	▼28.34%	▲11.35%	₩9,859억	₩108억	적자
13,201	Beijing Yuanlong Yato Culture Dissemination Co. Ltd. Class A002878선전증권거래소	₩2,808	▼4.93%	▲0.43%	▲9.49%	▼22.27%	₩7,669억	₩643억	적자
5,594	페로텍6890Ferrotec Corporation	₩60,340	▼4.94%	▼1.88%	▼34.65%	▲41.98%	₩3.4조	₩1,783억	11.6
9,873	Shenzhen Cheng Chung Design Co., Ltd. Class A002811선전증권거래소	₩4,111	▼4.94%	▼0.87%	▲12.02%	▲38.81%	₩1.3조	₩1,238억	34.7
16,551	Dagang NeXchange BerhadDNEX말레이시아거래소	₩125.7	▼4.94%	▼9.41%	▼24.51%	▲20.31%	₩4,664억	₩15억	적자
2,845	안휘강회자동차600418Anhui Jianghuai Automobile Group Corp., Ltd. Class A	₩3,799	▼4.94%	▲3.37%	▼11.81%	▼61.54%	₩9조	₩3,020억	적자
6,879	화옥광업601020Tibet Huayu Mining Co., Ltd. Class A	₩2,840	▼4.94%	▼4.50%	▼23.04%	▼48.05%	₩2.4조	₩554억	57.1
11,866	Jinhua Chunguang Technology Co., Ltd. Class A603657상하이증권거래소	₩6,705	▼4.95%	▲13.90%	▲7.69%	▲12.71%	₩9,522억	₩633억	적자
15,170	iX Biopharma Ltd.42C싱가포르거래소	₩497.19	▼4.95%	▼3.03%	▼11.93%	▲250.36%	₩5,732억	₩29.6억	—
13,931	Hubei Xiangyuan New Material Technology, Inc. Class A300980선전증권거래소	₩3,406	▼4.96%	▲3.20%	▲10.56%	▼27.38%	₩6,868억	₩704억	40.8
13,441	Grade Upon Technology Corp.6739대만 장외(TPEx)	₩30,254	▼4.96%	▼4.35%	▼29.10%	0.00%	₩7,392억	₩54.9억	25.9
13,313	Zhejiang Tiantai Xianghe Industrial Co., Ltd. Class A603500상하이증권거래소	₩2,181	▼4.96%	▲16.90%	▼0.91%	▼9.29%	₩7,544억	₩281억	30.3
12,493	사방광전688665Cubic Sensor and Instrument Co., Ltd. Class A	₩8,102	▼4.96%	▲2.53%	▲1.78%	▼17.28%	₩8,613억	₩95.9억	29.7
8,083	만개신재301216Wankai New Materials Co., Ltd. Class A	₩3,133	▼4.96%	▼1.88%	▼2.00%	▼7.10%	₩1.9조	₩699억	9.8
3,642	OHB SEOHB독일 제트라	₩296,781	▼4.96%	▼9.87%	▲26.42%	▲72.95%	₩6.5조	₩34.6억	91.2
3,207	광선미디어300251Beijing Enlight Media Co., Ltd. Class A	₩2,480	▼4.97%	▲1.89%	▲7.99%	▼23.74%	₩7.7조	₩2,876억	적자
15,978	SGC에너지005090SGC Energy Co., Ltd.실시간	₩35,350	▼4.97%	▲10.42%	▼15.68%	▲63.22%	₩5,094억	₩26.5억	적자
7,505	쑤저우 덩린 테크놀로지9917SUZHOU DENGLIN TECHNOLOGY CO LTD	₩33,404	▼4.97%	▼14.02%	▼14.02%	▼14.02%	₩2.1조	₩86.1억	—
7,381	Elite Advanced Laser Corporation3450대만증권거래소	₩14,298	▼4.97%	▼3.55%	▼30.14%	▲29.72%	₩2.2조	₩817억	72.0
6,414	Caplin Point Laboratories LimitedCAPLIPOINT인도 국립증권거래소	₩33,890	▼4.98%	▼1.58%	▼1.05%	▲30.13%	₩2.7조	₩147억	27.4
15,223	AVIT Ltd. Class A300264선전증권거래소	₩1,257	▼4.98%	▲11.31%	▲5.00%	▼6.25%	₩5,692억	₩506억	적자
11,040	안채고과600207Henan Ancai Hi-Tech Co., Ltd. Class A	₩951.85	▼4.98%	▲9.91%	▼14.82%	▼7.38%	₩1.1조	₩570억	적자
14,547	Advanced Power Electronics Corp8261대만증권거래소	₩5,015	▼4.98%	▼1.20%	▼28.74%	▲36.26%	₩6,271억	₩68.8억	19.9
8,201	Suzhou Betely Polymer Materials Co., Ltd. Class A301697선전증권거래소	₩6,699	▼4.98%	▲10.10%	▲19.85%	▼12.81%	₩1.8조	₩1,408억	—
8,988	수오통개발603612Sunstone Development Co., Ltd. Class A	₩3,041	▼4.99%	▼9.98%	▼4.33%	▼36.76%	₩1.6조	₩465억	10.1
16,231	에디타스 메디신EDITEditas Medicine, Inc.	₩3,167	▼4.99%	▼11.85%	▼17.93%	▲15.53%	₩4,888억	₩62.7억	적자
9,664	ShunSin Technology Holdings Ltd.6451대만증권거래소	₩11,163	▼4.99%	▼5.15%	▼32.02%	▲64.78%	₩1.4조	₩187억	2005.8
6,808	Sigma Advanced Systems LimitedSIGMAADV인도 국립증권거래소	₩12,400	▼5.00%	▼9.10%	▼6.39%	▲365.97%	₩2.5조	₩39억	81.6
5,884	Berli Jucker Public Co. Ltd.BJC태국증권거래소	₩749.19	▼5.00%	▼5.00%	▲0.53%	▲31.94%	₩3.2조	₩114억	13.0
12,138	Wagners Holding Co. Ltd.WGN호주증권거래소	₩4,307	▼5.01%	▲5.10%	▲3.49%	▲31.67%	₩9,125억	₩50.4억	23.6
3,199	사적극신소재과기300806Jiangsu Sidike New Materials Science & Technology Co., Ltd. Class A	₩9,117	▼5.01%	▲2.67%	▲8.63%	▲109.04%	₩7.7조	₩4,417억	351.7
10,225	신지과기002664Xinzhi Group Co., Ltd. Class A	₩2,905	▼5.02%	▲6.98%	▲4.00%	▼38.82%	₩1.3조	₩374억	108.3
9,530	Prosperity Dielectrics Co., Ltd.6173대만 장외(TPEx)	₩8,413	▼5.02%	▼9.57%	▼33.16%	▲187.11%	₩1.4조	₩886억	28.8
293	ASE 테크놀로지3711ASE Technology Holding Co., Ltd.	₩23,701	▼5.02%	▼2.33%	▼21.76%	▲131.62%	₩110조	₩5,403억	35.1
9,738	Longwell Company6290대만 장외(TPEx)	₩7,644	▼5.03%	▼5.26%	▼30.77%	▲4.71%	₩1.4조	₩273억	16.7
12,614	소피아 제네틱스SOPHSOPHiA GENETICS SA	₩9,934	▼5.03%	▲6.80%	▲0.34%	▲58.83%	₩8,457억	₩83.3억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신