내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
789	인도석유가스공사(ONGC)ONGCOil & Natural Gas Corp. Ltd.	₩3,175	▼4.44%	▼3.50%	▲1.43%	▼6.86%	₩42조	₩743억	5.7
3,922	동릉국제투자000893Asia-Potash International Investment (Guangzhou) Co., Ltd. Class A	₩6,050	▼4.44%	▼15.31%	▼12.17%	▼37.50%	₩5.8조	₩1,251억	12.9
9,399	아태기전002284Zhejiang Asia-Pacific Mechanical & Electronic Co., Ltd. Class A	₩1,888	▼4.44%	▲2.16%	▲5.58%	▼36.89%	₩1.5조	₩497억	11.8
5,805	헤사이 그룹2525Hesai Group Class B	₩2,443	▼4.45%	▲11.80%	▼2.57%	▼35.32%	₩3.2조	₩425억	50.9
12,404	낭특지능300916Shenzhen Longtech Smart Control Co. Ltd. Class A	₩5,787	▼4.45%	▲5.03%	▲16.19%	▼12.76%	₩8,747억	₩351억	111.7
15,611	Shenzhen Neoway Technology Co., Ltd. Class A688159상하이증권거래소	₩5,529	▼4.45%	▲5.76%	▼16.41%	▼42.87%	₩5,363억	₩206억	117.1
11,915	중해달위성기술300177Guangzhou Hi-Target Navigation Tech Co., Ltd. Class A	₩1,241	▼4.45%	▲5.60%	▲5.78%	▼40.08%	₩9,429억	₩327억	적자
8,609	신풍광688663WindSun Science & Technology Co., Ltd. Class A	₩8,337	▼4.46%	▼2.84%	▼18.86%	▲50.87%	₩1.7조	₩181억	119.5
15,896	글로브-잉277AGlobe-Ing, Inc.	₩16,941	▼4.46%	▼3.88%	▲7.17%	▼29.09%	₩5,152억	₩20.2억	21.3
6,120	Voltronic Power Technology Corp.6409대만증권거래소	₩31,993	▼4.47%	▼7.16%	▼8.55%	▼18.95%	₩2.9조	₩56.8억	30.5
10,382	성위엔터300043Rastar Group Class A	₩937.88	▼4.47%	▲1.08%	▲7.55%	▼17.40%	₩1.2조	₩672억	30.4
7,420	TLC BioSciences Corp7924대만 장외(TPEx)	₩15,551	▼4.47%	▼0.52%	▼12.91%	▲53.80%	₩2.2조	₩30.2억	—
8,854	과력이002892Keli Motor Group Co., Ltd. Class A	₩1,832	▼4.47%	▲4.32%	▲11.27%	▼31.24%	₩1.6조	₩325억	적자
3,170	중국비철금속광업1258China Nonferrous Mining Corp. Ltd.	₩1,917	▼4.48%	▼10.17%	▼25.41%	▼25.12%	₩7.8조	₩107억	9.8
11,384	시노하이301076Sino-High (China) Co., Ltd. Class A	₩4,332	▼4.49%	▲1.64%	▲13.31%	▼41.24%	₩1조	₩340억	75.5
2,686	Gamuda Bhd.GAMUDA말레이시아거래소	₩1,528	▼4.49%	▼5.65%	▼6.96%	▼6.02%	₩9.7조	₩326억	26.9
8,185	남방신매300770Guangdong South New Media Co., Ltd. Class A	₩7,850	▼4.49%	▼0.78%	▲8.58%	▼7.65%	₩1.9조	₩752억	14.6
12,824	Shanghai Golden Union Commercial Management (Group) Co., Ltd. Class A603682상하이증권거래소	₩1,654	▼4.49%	▲11.13%	▼7.68%	▲24.66%	₩8,172억	₩182억	적자
3,509	Nanchang Sanrui Intelligence Technology Co., Ltd. Class A301696선전증권거래소	₩16,199	▼4.49%	▲0.22%	▲4.21%	▼9.80%	₩6.8조	₩451억	—
14,074	Allied Circuit Co., Ltd.8155대만 장외(TPEx)	₩10,314	▼4.49%	▼1.92%	▼19.69%	▲49.56%	₩6,731억	₩85.7억	22.4
7,716	산텍 홀딩스6777santec Holdings Corporation	₩166,413	▼4.50%	▲24.73%	▼11.72%	▲117.07%	₩2조	₩468억	22.0
8,460	중망연건688083ZW Soft Co., Ltd. Class A	₩9,868	▼4.50%	▼3.51%	▼2.60%	▼27.72%	₩1.8조	₩422억	149.4
4,773	호남 백은002716Hunan Silver Co., Ltd. Class A	₩1,481	▼4.50%	▼7.25%	▼8.73%	▲2.20%	₩4.4조	₩1,643억	41.6
12,386	Suzhou Alton Electrical & Mechanical Industry Co. Ltd. Class A301187선전증권거래소	₩3,297	▼4.51%	▲7.97%	▲12.30%	▼38.29%	₩8,767억	₩367억	63.0
10,352	윤본생물기술603193Runben Biotechnology Co Ltd. Class A	₩3,249	▼4.52%	▼6.54%	▼17.78%	▼32.81%	₩1.2조	₩172억	18.9
12,609	Shenzhen Pacific Union Precision Manufacturing Co. Ltd. Class A688210상하이증권거래소	₩5,013	▼4.52%	▲4.62%	▲0.08%	▼53.89%	₩8,461억	₩220억	적자
8,555	Hangzhou XZB Tech Co., Ltd. Class A603040상하이증권거래소	₩8,377	▼4.53%	▲14.98%	▲4.90%	▼33.86%	₩1.7조	₩740억	35.8
12,434	오사카 티타늄 테크놀로지5726OSAKA Titanium Technologies Co., Ltd.	₩18,625	▼4.53%	▲4.98%	▼1.37%	▲17.14%	₩8,703억	₩82.8억	85.9
5,336	주해보걸전자002975Zhuhai Bojay Electronics Co., Ltd. Class A	₩16,822	▼4.53%	▲11.82%	▼1.67%	▲41.50%	₩3.7조	₩2,756억	45.1
14,770	Tibet Aim Pharm., Inc. Class A002826선전증권거래소	₩3,069	▼4.53%	▲4.27%	▼7.90%	▼15.73%	₩6,073억	₩286억	25.9
16,287	가연과기301117Jiayuan Science And Technology Co., Ltd. Class A	₩2,564	▼4.53%	▼4.96%	▲12.42%	▼66.87%	₩4,850억	₩73.5억	적자
15,901	칼레도니아 마이닝CMCLCaledonia Mining Corporation PLC	₩26,616	▼4.53%	▼0.65%	▼14.89%	▼25.23%	₩5,146억	₩28억	5.9
7,723	세이코기연6834Seikoh Giken Co., Ltd.	₩41,999	▼4.55%	▼5.97%	▼24.78%	▲113.56%	₩2조	₩412억	30.1
14,221	Anpec Electronics Corporation6138대만 장외(TPEx)	₩8,494	▼4.55%	▼5.62%	▼21.35%	▼3.67%	₩6,584억	₩27.6억	13.9
5,615	MR. D.I.Y. Group (M) Bhd.MRDIY말레이시아거래소	₩342.82	▼4.55%	▼11.76%	▼12.50%	▼31.37%	₩3.4조	₩36.1억	15.9
10,577	China Aviation Oil (Singapore) Corporation LtdG92싱가포르거래소	₩1,305	▼4.55%	▲1.61%	▼0.79%	▼23.64%	₩1.2조	₩31.8억	8.3
16,986	Black Cat Syndicate Ltd.BC8호주증권거래소	₩572.44	▼4.55%	▲5.00%	▼11.89%	▼48.15%	₩4,382억	₩15.9억	5.3
8,819	영태고분605133Jiangsu Rongtai Industry Co., Ltd. Class A	₩5,488	▼4.55%	▲6.88%	▲4.17%	▼18.95%	₩1.6조	₩590억	46.5
502	삼성전기009150Samsung Electro-Mechanics Co., Ltd실시간	₩881,000	▼4.55%	▼16.96%	▼37.61%	▲245.42%	₩65.8조	₩8,339억	71.7
1,598	Yangzijiang Shipbuilding (Holdings) Ltd.BS6싱가포르거래소	₩4,558	▼4.56%	▼9.28%	▼13.56%	▲26.80%	₩18.9조	₩924억	9.6
6,500	남방전매601900Southern Publishing & Media Co. Ltd. Class A	₩2,883	▼4.56%	▼6.05%	▲11.07%	▲7.04%	₩2.7조	₩669억	10.0
15,374	APAC Opto Electronics Inc.4908대만 장외(TPEx)	₩6,775	▼4.56%	▼1.76%	▼27.65%	▲110.16%	₩5,549억	₩127억	67.0
15,001	Zhejiang Meishuo Electric Technology Co., Ltd. Class A301295선전증권거래소	₩5,807	▼4.56%	▲3.49%	▼14.18%	▼3.35%	₩5,868억	₩89.2억	59.2
7,451	Wafer Works Corp.6182대만 장외(TPEx)	₩3,300	▼4.56%	▲0.37%	▼32.28%	▲164.96%	₩2.2조	₩1,278억	355.2
8,177	안결과기002635Suzhou Anjie Technology Co., Ltd. Class A	₩2,754	▼4.56%	▲3.99%	▲6.24%	▼0.07%	₩1.9조	₩708억	32.4
6,653	천준과기688003Suzhou TZTEK Technology Co. Ltd. Class A	₩12,871	▼4.57%	▲11.38%	▲0.70%	▲2.74%	₩2.6조	₩867억	81.3
10,365	상해보륭자동차603197Shanghai Baolong Automotive Corp. Class A	₩5,456	▼4.57%	▲4.71%	▼2.50%	▼26.11%	₩1.2조	₩371억	22.0
9,350	Delong Composite Energy Group Co. Ltd. Class A000593선전증권거래소	₩3,913	▼4.57%	▲16.73%	▲5.15%	▲71.27%	₩1.5조	₩841억	434.8
8,452	우동광학300790Dongguan YuTong Optical Technology Co., Ltd. Class A	₩3,247	▼4.57%	▲1.56%	▲0.18%	▼23.56%	₩1.8조	₩768억	33.1
11,707	화왕생태공정603007Danyang Syngen Intelligent Technology Co., Ltd. Class A	₩874.02	▼4.58%	▲0.92%	▲1.62%	▼25.13%	₩9,796억	₩246억	적자
4,846	완미세계002624Perfect World Co., Ltd. Class A	₩2,121	▼4.58%	▼4.66%	▲7.81%	▼35.77%	₩4.3조	₩1,223억	45.6
13,664	궈샤 테크놀로지2655Guoxia Technology Co., Ltd. Class H	₩1,732	▼4.58%	▼3.22%	▼27.59%	▼73.48%	₩7,162억	₩15억	29.7
14,681	C.C.P. Contact Probes Co., Ltd.6217대만 장외(TPEx)	₩5,056	▼4.58%	▼3.10%	▼29.38%	▲142.72%	₩6,151억	₩159억	적자
13,004	Iperionx Ltd.IPX호주증권거래소	₩2,081	▼4.58%	▲1.78%	▲3.62%	▼58.44%	₩7,919억	₩19.2억	적자
1,691	Kingdom Holding Co.4280사우디 타다울	₩4,574	▼4.59%	▲7.50%	▼5.84%	▲61.25%	₩17.7조	₩23.4억	33.9
14,916	덴요6517Denyo Co., Ltd.	₩28,583	▼4.59%	▼7.17%	▼14.14%	▼4.32%	₩5,946억	₩32.1억	10.2
7,208	에이비엘바이오298380ABL Bio, Inc.실시간	₩40,550	▼4.59%	▲2.26%	▼7.40%	▼79.65%	₩2.3조	₩181억	적자
2,619	과달리실업002850Shenzhen Kedali Industry Co Ltd Class A	₩33,390	▼4.59%	▼0.67%	▲12.11%	▲6.57%	₩10조	₩1,703억	22.4
5,863	YANKEY ENGINEERING Co. LTD.6691대만증권거래소	₩22,690	▼4.59%	▼7.58%	▼23.67%	▲9.22%	₩3.2조	₩197억	15.0
13,515	절강 금순풍기300411Zhejiang Jindun Fans Co., Ltd. Class A	₩1,740	▼4.60%	▲9.00%	▲5.31%	▼25.09%	₩7,315억	₩424억	29265.3
10,925	치디3881CiDi Inc. Class H	₩2,501	▼4.60%	▼1.73%	▼28.52%	▼36.08%	₩1.1조	₩19.3억	적자
1,427	Lite-On Technology Corp.2301대만증권거래소	₩9,222	▼4.60%	▲3.17%	▼19.29%	▲38.60%	₩21.3조	₩1,257억	23.4
6,852	Zip Co Ltd.ZIP호주증권거래소	₩1,881	▼4.61%	▲5.08%	▼10.00%	▼36.70%	₩2.5조	₩289억	22.8
4,610	선전조위기전003021Shenzhen Zhaowei Machinery & Electronics Co., Ltd. Class A	₩19,658	▼4.61%	▲4.80%	▲53.80%	▼18.59%	₩4.6조	₩2,172억	127.2
14,951	Qualipoly Chemical Corp.4722대만증권거래소	₩5,440	▼4.61%	▼11.22%	▼35.95%	▼28.27%	₩5,914억	₩31.5억	43.1
6,059	통우통신002792Tongyu Communication, Inc. Class A	₩5,488	▼4.61%	▲3.27%	▲8.27%	▼37.01%	₩3조	₩1,609억	적자
8,953	이원향688499Guangdong Lyric Robot Automation Co. Ltd. Class A	₩8,982	▼4.62%	▲2.30%	▲7.99%	▼22.37%	₩1.6조	₩895억	133.2
11,391	다코타 골드DCDakota Gold Corp	₩7,692	▼4.62%	▲4.14%	▼4.46%	▲0.52%	₩1조	₩55.8억	적자
158	어드반테스트6857Advantest Corp.	₩249,870	▼4.63%	▼7.88%	▼23.12%	▲46.95%	₩183조	₩5.2조	38.1
8,565	넥스트 제네레이션 테크놀로지 그룹319ANext Generation Technology Group, Inc.	₩185,330	▼4.63%	▼4.34%	▼8.40%	▲115.50%	₩1.7조	₩57.8억	45.0
10,056	Etron Technology, Inc.5351대만 장외(TPEx)	₩3,745	▼4.63%	▲1.42%	▼16.95%	▲82.28%	₩1.3조	₩597억	14.5
6,832	Beijing Worldia Diamond Tools Co. Ltd. Class A688028상하이증권거래소	₩15,635	▼4.64%	▲1.75%	▼12.94%	▲23.42%	₩2.5조	₩1,365억	89.8
12,237	Saimo Technology Co., Ltd. Class A300466선전증권거래소	₩1,600	▼4.64%	▼0.62%	▲11.39%	▼20.44%	₩8,974억	₩336억	적자
17,496	닛샤 프린팅7915Nissha Co.Ltd.	₩8,225	▼4.64%	▼9.12%	▼12.27%	▼22.10%	₩4,046억	₩67.7억	적자
8,595	Finework (Hu Nan) New Energy Technology Co., Ltd. Class A301232선전증권거래소	₩15,419	▼4.64%	▲2.68%	▲9.43%	▼37.83%	₩1.7조	₩889억	적자
6,946	UWC Bhd.UWC말레이시아거래소	₩2,080	▼4.64%	▼12.74%	▼19.77%	▲55.37%	₩2.4조	₩40.3억	75.0
6,156	중광핵광업1164CGN Mining Co. Ltd.	₩365.59	▼4.65%	▲0.94%	▲8.56%	▼30.48%	₩2.9조	₩116억	37.2
16,497	빌드어베어 워크숍BBWBuild-A-Bear Workshop, Inc.	₩38,180	▼4.65%	▼4.37%	▲13.44%	▼53.30%	₩4,704억	₩149억	7.1
6,080	자신 인터내셔널 리소시스 인베스트먼트3858Jiaxin International Resources Investment Limited	₩6,257	▼4.65%	▼2.49%	▼10.22%	▼21.03%	₩3조	₩94억	9.1
3,236	와룡전기600580Wolong Electric Group Co., Ltd. Class A	₩4,699	▼4.66%	▲0.43%	▼4.00%	▼50.94%	₩7.6조	₩1,965억	49.2
8,806	OMH SCIENCE Group Co.,Ltd. Class A300486선전증권거래소	₩3,267	▼4.66%	▲0.49%	▼0.43%	▼17.07%	₩1.6조	₩284억	282.2
14,075	Zhejiang Yuejian Intelligent Equipment Co. Ltd. Class A603095상하이증권거래소	₩2,488	▼4.66%	▲4.79%	▼5.53%	▼28.91%	₩6,731억	₩232억	84.9
1,115	아식스7936Asics Corporation	₩40,666	▼4.67%	▼2.79%	▲8.93%	▲28.62%	₩28.7조	₩2,048억	27.3
2,659	CelcomDigi BerhadCDB말레이시아거래소	₩799.91	▼4.67%	▼5.77%	▼3.54%	▼23.44%	₩9.8조	₩22.7억	19.1
16,586	Zhejiang Baida Precision Manufacturing Corp. Class A603331상하이증권거래소	₩2,199	▼4.67%	▲13.14%	▼8.09%	▼25.74%	₩4,644억	₩253억	적자
3,819	Capricorn Metals LtdCMM호주증권거래소	₩12,603	▼4.67%	▲1.99%	▼6.72%	▼0.93%	₩6.1조	₩244억	22.0
9,539	두산테스나131970DOOSAN TESNA Inc.실시간	₩73,300	▼4.68%	▼5.99%	▼38.29%	▲37.17%	₩1.4조	₩278억	42.2
6,749	정해자성소재300224Yantai Zhenghai Magnetic Material Co., Ltd. Class A	₩2,638	▼4.69%	▲2.56%	▲18.99%	▼14.71%	₩2.5조	₩898억	32.3
11,059	Kingsgate Consolidated LimitedKCN호주증권거래소	₩3,880	▼4.69%	▲3.64%	▼11.04%	▼23.75%	₩1.1조	₩21.2억	4.0
10,719	덕창고분605555Ningbo Dechang Electrical Machinery Made Co. Ltd. Class A	₩2,271	▼4.69%	▲4.88%	▼2.74%	▼37.20%	₩1.2조	₩126억	83.9
11,399	Genew Technologies Co. Ltd. Class A688418상하이증권거래소	₩5,108	▼4.69%	▲8.29%	▼1.95%	▼41.12%	₩1조	₩276억	적자
2,869	만향전조000559Wanxiang Qianchao Co., Ltd. Class A	₩2,552	▼4.69%	▲4.15%	▲28.54%	▼22.48%	₩8.9조	₩3,043억	40.6
17,267	Chieftek Precision Co., Ltd.1597대만증권거래소	₩4,510	▼4.70%	▼12.20%	▼23.37%	▲54.86%	₩4,200억	₩49.3억	49.0
5,813	가력전감603662Keli Sensing Technology (Ningbo) Co., Ltd. Class A	₩10,915	▼4.70%	▲0.92%	▲26.12%	▼22.96%	₩3.2조	₩1,587억	48.1
8,590	Shenzhen Aoni Electronic Co. Ltd. Class A301189선전증권거래소	₩9,942	▼4.71%	▲5.02%	▼17.91%	▲60.38%	₩1.7조	₩363억	1284.0
1,440	JX 어드밴스드 메탈스5016JX Advanced Metals Corporation	₩21,258	▼4.71%	▼9.33%	▼27.26%	▲25.67%	₩21.1조	₩3,912억	15.1
9,565	해홍홀딩스000503China Reform Health Management & Services Group Co., Ltd. Class A	₩1,373	▼4.71%	▼0.29%	▼11.91%	▼22.96%	₩1.4조	₩274억	적자
1,797	CETC Lantian Technology Co., Ltd. Class A688818상하이증권거래소	₩9,044	▼4.71%	▲0.49%	▲16.80%	▼43.70%	₩16.6조	₩1,318억	227.5
7,302	Test Research, Inc.3030대만증권거래소	₩8,999	▼4.71%	▼4.51%	▼28.80%	▲15.89%	₩2.2조	₩110억	16.1
14,066	Shenzhen Quanxinhao Co., Ltd Class A000007선전증권거래소	₩1,856	▼4.71%	▲1.20%	▼12.92%	▼18.71%	₩6,737억	₩198억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신