| # | 종목 | 가격 | 전일 대비전일비▼ | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,279 |  LIN호주증권거래소 |
₩386.45 | ▼5.56% | ▲4.94% | ▼4.49% | ▲2.41% | ₩7,584억 | ₩22.2억 | 적자 | ||
| 1,815 |  1888Kingboard Laminates Holdings Limited |
₩4,899 | ▼5.56% | ▼17.31% | ▼35.03% | ▲118.80% | ₩16.3조 | ₩4,813억 | 20.8 | ||
| 14,022 |  300822선전증권거래소 |
₩2,061 | ▼5.58% | ▲10.26% | ▼5.49% | ▼36.10% | ₩6,788억 | ₩164억 | 적자 | ||
| 7,710 |  2467대만증권거래소 |
₩12,319 | ▼5.58% | ▼17.26% | ▼46.58% | ▲21.56% | ₩2.1조 | ₩260억 | 25.0 | ||
| 11,120 | 688320Zhejiang He Chuan Technology Co., Ltd. Class A |
₩6,851 | ▼5.59% | ▲17.06% | ▲11.22% | ▼7.32% | ₩1.1조 | ₩585억 | 적자 | ||
| 126 |  6098Recruit Holdings Co., Ltd. |
₩139,385 | ▼5.59% | ▼7.14% | ▼7.14% | ▲83.52% | ₩207조 | ₩8,348억 | 40.9 | ||
| 11,750 | 6524KOHOKU KOGYO CO. LTD. |
₩37,984 | ▼5.60% | ▲3.76% | ▼19.09% | ▲45.53% | ₩9,713억 | ₩154억 | 26.2 | ||
| 1,117 | 300476Victory Giant Technology (HuiZhou) Co., Ltd. Class A |
₩27,514 | ▼5.60% | ▲7.65% | ▼26.33% | ▼52.78% | ₩28.6조 | ₩1.5조 | 28.1 | ||
| 9,337 | 603286상하이증권거래소 |
₩11,782 | ▼5.60% | ▲14.60% | ▲45.70% | ▼13.82% | ₩1.5조 | ₩1,134억 | 적자 | ||
| 11,899 | 3376대만증권거래소 |
₩4,430 | ▼5.60% | ▼12.05% | ▼36.71% | ▼46.19% | ₩9,462억 | ₩227억 | 76.6 | ||
| 6,196 | 002708선전증권거래소 |
₩5,012 | ▼5.60% | ▲34.22% | ▲66.01% | ▲89.86% | ₩2.9조 | ₩6,754억 | 144.9 | ||
| 13,670 | 600289Bright Oceans Inter-Telecom Corp. Class A |
₩1,072 | ▼5.62% | ▼0.56% | ▲7.83% | ▼19.25% | ₩7,158억 | ₩61.1억 | 적자 | ||
| 2,043 |  QNTQuantinuum Inc. Class A |
₩54,021 | ▼5.65% | ▲24.95% | ▼1.02% | ▼40.34% | ₩14조 | ₩1,685억 | — | ||
| 10,123 | 688655상하이증권거래소 |
₩8,797 | ▼5.65% | ▲5.21% | ▼22.47% | ▲156.16% | ₩1.3조 | ₩1,474억 | 80.4 | ||
| 7,754 | 6600OneRobotics (Shenzhen) Co., Ltd. Class H |
₩8,487 | ▼5.66% | ▼0.50% | ▲19.05% | ▼38.00% | ₩2조 | ₩32.7억 | 적자 | ||
| 8,259 | 688049상하이증권거래소 |
₩9,782 | ▼5.66% | ▲13.88% | ▲25.04% | ▼8.26% | ₩1.8조 | ₩1,110억 | 36.4 | ||
| 8,139 | 300580Wuxi Best Precision Machinery Co., Ltd. Class A |
₩3,526 | ▼5.66% | ▲1.03% | ▲5.43% | ▼32.16% | ₩1.9조 | ₩527억 | 33.6 | ||
| 16,594 | 002633선전증권거래소 |
₩2,923 | ▼5.67% | ▲4.35% | ▲1.31% | ▼11.11% | ₩4,641억 | ₩388억 | 211.6 | ||
| 2,564 | 3036대만증권거래소 |
₩7,403 | ▼5.67% | ▼8.27% | ▼14.88% | ▲32.61% | ₩10.3조 | ₩750억 | 7.8 | ||
| 3,254 | 002472Zhejiang Shuanghuan Driveline Co., Ltd. Class A |
₩8,398 | ▼5.67% | ▼1.66% | ▲18.91% | ▼9.82% | ₩7.6조 | ₩2,825억 | 27.9 | ||
| 16,083 | 1384Deepexi Technology Co Ltd Class H |
₩1,353 | ▼5.68% | ▼7.38% | ▼56.45% | ▼87.98% | ₩5,002억 | ₩155억 | 적자 | ||
| 16,453 | 4109Stella Chemifa Corporation |
₩36,650 | ▼5.69% | ▼4.66% | ▼19.36% | ▲0.34% | ₩4,729억 | ₩61.7억 | 15.8 | ||
| 11,930 | 001229선전증권거래소 |
₩6,188 | ▼5.69% | ▲3.99% | ▼16.24% | ▲0.43% | ₩9,396억 | ₩205억 | 143.9 | ||
| 9,605 | 300488선전증권거래소 |
₩7,020 | ▼5.71% | ▼1.26% | ▲8.15% | ▲8.12% | ₩1.4조 | ₩561억 | 31.4 | ||
| 12,518 |  STRATUS말레이시아거래소 |
₩646.83 | ▼5.71% | ▼20.48% | ▼29.54% | ▲1.02% | ₩8,567억 | ₩28.6억 | — | ||
| 5,691 | 300182Beijing Jetsen Technology Co., Ltd. Class A |
₩1,180 | ▼5.74% | ▲3.87% | ▲6.87% | ▲7.07% | ₩3.3조 | ₩4,281억 | 105.3 | ||
| 7,527 | 600728PCI Technology Group Co., Ltd. Class A |
₩950.42 | ▼5.74% | ▼3.64% | ▲4.85% | ▼28.74% | ₩2.1조 | ₩714억 | 700.0 | ||
| 13,043 |  101490S & S Tech Corporation실시간 |
₩36,850 | ▼5.75% | ▲2.50% | ▼21.93% | ▼23.63% | ₩7,865억 | ₩102억 | 12.9 | ||
| 7,307 | 002565Shanghai Shunho New Materials Technology Co. Ltd. Class A |
₩1,995 | ▼5.75% | ▲12.00% | ▲13.78% | ▼48.45% | ₩2.2조 | ₩4,127억 | 적자 | ||
| 13,684 | 688215상하이증권거래소 |
₩7,454 | ▼5.76% | ▲14.51% | ▼6.68% | ▼25.89% | ₩7,135억 | ₩158억 | 57.7 | ||
| 12,872 | 032350Lotte Tour Development Co., Ltd.실시간 |
₩10,150 | ▼5.76% | ▼3.07% | ▼5.34% | ▼56.98% | ₩8,096억 | ₩25.2억 | 15.4 | ||
| 12,126 | SANASana Biotechnology, Inc. |
₩3,049 | ▼5.76% | ▼10.20% | ▼17.33% | ▼44.55% | ₩9,137억 | ₩83.2억 | 적자 | ||
| 11,355 | 600609Jinbei Automotive Company Limited Class A |
₩750.75 | ▼5.76% | ▲18.61% | ▲7.43% | ▼18.79% | ₩1조 | ₩1,173억 | 29.2 | ||
| 14,825 | 002278Shanghai Sk Petroleum & Chemical Equipment Corporation Ltd Class A |
₩1,501 | ▼5.76% | ▲7.28% | ▼2.34% | ▼41.57% | ₩6,023억 | ₩787억 | 82.5 | ||
| 6,854 | 301510Googol Technology Co., Ltd. Class A |
₩5,744 | ▼5.76% | ▲5.00% | ▲13.81% | ▼22.14% | ₩2.5조 | ₩1,032억 | 68.5 | ||
| 12,333 | 2858Yixin Group Ltd. |
₩124.77 | ▼5.77% | ▼7.55% | ▼26.13% | ▼70.72% | ₩8,844억 | ₩57.9억 | 3.4 | ||
| 9,770 | 2432Shenzhen Dobot Corp Ltd Class H |
₩2,904 | ▼5.78% | ▲0.06% | ▼6.20% | ▼54.85% | ₩1.4조 | ₩106억 | 적자 | ||
| 16,051 | 001360선전증권거래소 |
₩3,762 | ▼5.80% | ▲1.73% | ▲12.08% | ▼15.21% | ₩5,032억 | ₩339억 | 113.7 | ||
| 12,044 | 300299Fuchun Technology Co., Ltd. Class A |
₩1,264 | ▼5.80% | ▲4.80% | ▲16.36% | ▼11.10% | ₩9,248억 | ₩1,256억 | 적자 | ||
| 10,677 | 301368Zhejiang FORE Intelligent Technology Co., Ltd. Class A |
₩7,745 | ▼5.80% | ▲4.19% | ▲8.23% | ▼37.44% | ₩1.2조 | ₩300억 | 적자 | ||
| 15,896 |  PRT이탈리아거래소 |
₩9,936 | ▼5.81% | ▼7.43% | ▼16.15% | ▲9.89% | ₩5,153억 | ₩27.6억 | 15.7 | ||
| 5,923 | 001308Shenzhen KTC Technology Co., Ltd. Class A |
₩4,433 | ▼5.81% | ▲17.52% | ▲22.38% | ▲6.42% | ₩3.1조 | ₩807억 | 30.5 | ||
| 10,142 | 002036LianChuang Electronic Technology Co Ltd Class A |
₩1,132 | ▼5.81% | ▲8.41% | ▲0.18% | ▼48.92% | ₩1.3조 | ₩731억 | 적자 | ||
| 13,063 | 001266선전증권거래소 |
₩7,198 | ▼5.83% | ▲3.59% | ▲1.15% | ▼6.44% | ₩7,836억 | ₩414억 | 74.7 | ||
| 12,588 | 3357대만 장외(TPEx) |
₩6,857 | ▼5.83% | ▼1.74% | ▼22.25% | ▲13.76% | ₩8,473억 | ₩61.8억 | 12.3 | ||
| 11,317 | 751Skyworth Group Limited |
₩520.28 | ▼5.84% | ▼4.22% | ▼3.16% | ▼34.79% | ₩1조 | ₩22.8억 | 6.0 | ||
| 11,000 | 300533Shenzhen Bingchuan Network Co., Ltd. Class A |
₩3,155 | ▼5.84% | ▲0.57% | ▲10.26% | ▼36.38% | ₩1.1조 | ₩627억 | 적자 | ||
| 11,842 | 4770대만증권거래소 |
₩11,732 | ▼5.84% | ▲2.47% | ▲8.61% | ▲24.46% | ₩9,558억 | ₩130억 | 24.0 | ||
| 5,606 | 001337Sichuan Gold Co. Ltd. Class A |
₩7,651 | ▼5.85% | ▼2.49% | ▼9.84% | ▲35.36% | ₩3.4조 | ₩766억 | 24.8 | ||
| 12,281 | 003032Jiangsu Chuanzhiboke Education Technology Co., Ltd. Class A |
₩2,089 | ▼5.85% | ▲13.45% | ▲23.20% | ▲64.21% | ₩8,914억 | ₩1,864억 | 적자 | ||
| 2,643 | 300136Shenzhen Sunway Communication Co., Ltd. Class A |
₩9,638 | ▼5.85% | ▲13.58% | ▲5.14% | ▼22.15% | ₩9.9조 | ₩7,072억 | 67.4 | ||
| 9,061 | 002215Shenzhen Noposion Crop Science Co., Ltd. Class A |
₩1,478 | ▼5.85% | ▼13.25% | ▼20.52% | ▼30.25% | ₩1.6조 | ₩634억 | 10.5 | ||
| 5,634 | 5269대만증권거래소 |
₩45,513 | ▼5.86% | ▼13.79% | ▼25.99% | ▼7.02% | ₩3.4조 | ₩222억 | 11.1 | ||
| 6,913 | 4443Sansan, Inc. |
₩18,212 | ▼5.86% | ▼0.55% | ▲10.92% | ▲26.54% | ₩2.4조 | ₩281억 | 34.7 | ||
| 12,899 | 7729대만 장외(TPEx) |
₩9,406 | ▼5.87% | ▲22.05% | ▲27.40% | ▲292.76% | ₩8,060억 | ₩109억 | 적자 | ||
| 7,762 | 300353Kyland Technology Co., Ltd. Class A |
₩3,101 | ▼5.88% | ▼0.45% | ▲0.32% | ▼23.80% | ₩2조 | ₩667억 | 73.2 | ||
| 11,277 | 5475대만 장외(TPEx) |
₩7,768 | ▼5.88% | ▲4.35% | ▼6.34% | ▲101.05% | ₩1조 | ₩1,141억 | 148.3 | ||
| 13,792 | LPTHLightPath Technologies, Inc. Class A |
₩10,013 | ▼5.88% | ▼2.59% | ▼21.34% | ▼32.43% | ₩7,018억 | ₩441억 | 적자 | ||
| 7,932 | 112610CS Wind Corp.실시간 |
₩46,300 | ▼5.89% | ▲3.77% | ▼13.10% | ▲12.65% | ₩2조 | ₩266억 | 446.1 | ||
| 13,156 | 603421Qingdao Topscomm Communication Co. Ltd. Class A |
₩1,116 | ▼5.89% | ▲4.88% | ▼7.60% | ▼21.93% | ₩7,711억 | ₩464억 | 적자 | ||
| 10,691 | 301132선전증권거래소 |
₩11,024 | ▼5.90% | ▲8.25% | ▼0.99% | ▲65.20% | ₩1.2조 | ₩1,822억 | 42.9 | ||
| 10,652 | 300860Funshine Culture Group Co. Ltd. Class A |
₩5,822 | ▼5.91% | ▼3.44% | ▼2.18% | ▲8.60% | ₩1.2조 | ₩364억 | 적자 | ||
| 4,929 | 3706대만증권거래소 |
₩2,642 | ▼5.91% | ▼10.43% | ▼20.17% | ▼18.65% | ₩4.2조 | ₩311억 | 12.7 | ||
| 5,579 | 002929Runjian Co., Ltd. Class A |
₩11,281 | ▼5.91% | ▲8.65% | ▲35.88% | ▲40.37% | ₩3.4조 | ₩4,706억 | 215.4 | ||
| 6,267 | 300660Jiangsu Leili Motor Corp. Ltd. Class A |
₩4,598 | ▼5.92% | ▲4.68% | ▲0.96% | ▼44.16% | ₩2.8조 | ₩673억 | 79.2 | ||
| 16,382 |  5LY싱가포르거래소 |
₩115.04 | ▼5.93% | ▼0.89% | ▼7.50% | ▼34.32% | ₩4,781억 | ₩14.6억 | 7.1 | ||
| 3,625 | 600699Ningbo Joyson Electronic Corp. Class A |
₩4,305 | ▼5.93% | ▲1.13% | ▲5.79% | ▼29.79% | ₩6.5조 | ₩3,477억 | 28.3 | ||
| 15,386 | AAGB말레이시아거래소 |
₩155.17 | ▼5.94% | ▼4.04% | ▲3.26% | ▼72.70% | ₩5,539억 | ₩27.3억 | 20.9 | ||
| 13,130 | FWRDForward Air Corporation |
₩22,956 | ▼5.95% | ▼4.65% | ▲10.37% | ▼31.56% | ₩7,748억 | ₩142억 | 적자 | ||
| 15,481 | 014620SUNG KWANG BEND Co., Ltd.실시간 |
₩20,550 | ▼5.95% | ▼30.99% | ▼23.56% | ▼19.37% | ₩5,460억 | ₩49.8억 | 15.0 | ||
| 7,615 | 301488Longhorn Auto Co., Ltd. Class A |
₩19,342 | ▼5.95% | ▲14.30% | ▲14.02% | ▼37.50% | ₩2.1조 | ₩710억 | 152.4 | ||
| 12,340 | 603110New East New Materials Co., Ltd. Class A |
₩4,131 | ▼5.95% | ▲1.77% | ▼11.58% | ▲28.51% | ₩8,826억 | ₩906억 | 9057.4 | ||
| 17,294 | CHN호주증권거래소 |
₩1,005 | ▼5.96% | ▼2.21% | ▲3.76% | ▼47.88% | ₩4,178억 | ₩14.4억 | 적자 | ||
| 8,812 | 2486대만증권거래소 |
₩6,695 | ▼5.97% | ▼4.34% | ▼28.04% | ▲75.13% | ₩1.6조 | ₩178억 | 98.0 | ||
| 14,590 | 119850GnCenergy Co., Ltd.실시간 |
₩37,800 | ▼5.97% | ▲21.81% | ▼11.19% | ▲19.12% | ₩6,220억 | ₩227억 | 14.4 | ||
| 4,933 | 603667Zhejiang XCC Group Co., Ltd. Class A |
₩10,453 | ▼5.98% | ▼0.25% | ▲18.31% | ▼24.13% | ₩4.2조 | ₩3,245억 | 20.5 | ||
| 5,398 | 6442대만증권거래소 |
₩44,501 | ▼5.98% | ▼0.90% | ▼34.13% | ▼20.58% | ₩3.6조 | ₩1,156억 | 24.0 | ||
| 9,624 | 3016대만증권거래소 |
₩4,754 | ▼6.00% | ▲2.17% | ▼32.86% | ▲127.60% | ₩1.4조 | ₩422억 | 60.0 | ||
| 13,546 | 002425Kaiser (China) Culture Co., Ltd. Class A |
₩718.8 | ▼6.01% | ▲11.46% | ▲13.56% | ▲0.84% | ₩7,282억 | ₩1,784억 | 적자 | ||
| 16,622 | 2013Weimob, Inc. |
₩106.09 | ▼6.02% | ▼9.42% | ▼17.76% | ▼66.40% | ₩4,624억 | ₩57.4억 | 적자 | ||
| 4,734 | 688097Bozhon Precision Industry Technology Co.Ltd. Class A |
₩9,275 | ▼6.03% | ▲3.15% | ▲22.88% | ▲23.34% | ₩4.4조 | ₩916억 | 27.6 | ||
| 13,517 |  SIVE나스닥 스톡홀름 |
₩2,186 | ▼6.03% | ▼6.57% | ▼38.30% | ▲293.98% | ₩7,313억 | ₩39.6억 | 적자 | ||
| 3,462 |  FCG뉴질랜드증권거래소 |
₩4,036 | ▼6.03% | ▼6.36% | ▲7.28% | ▼8.40% | ₩6.9조 | ₩14.3억 | 6.2 | ||
| 6,435 | 7806MTG Co., Ltd. |
₩63,543 | ▼6.04% | ▼11.91% | ▼16.17% | ▲60.25% | ₩2.7조 | ₩395억 | 25.6 | ||
| 5,968 | 031980PSK HOLDINGS INC.실시간 |
₩142,700 | ▼6.06% | ▼11.79% | ▼28.27% | ▲206.91% | ₩3.1조 | ₩347억 | 30.1 | ||
| 10,480 | 6197대만증권거래소 |
₩9,386 | ▼6.07% | ▼11.79% | ▼40.28% | ▲52.13% | ₩1.2조 | ₩150억 | 17.5 | ||
| 14,096 | 300052Shenzhen ZQgame Co., Ltd. Class A |
₩2,408 | ▼6.07% | ▲22.06% | ▲19.17% | ▼5.85% | ₩6,701억 | ₩1,670억 | 적자 | ||
| 17,474 | 603557상하이증권거래소 |
₩616.97 | ▼6.08% | ▲1.98% | ▲3.34% | ▲23.11% | ₩4,061억 | ₩54.3억 | 적자 | ||
| 1,539 | 603893Rockchip Electronics Co., Ltd. Class A |
₩44,071 | ▼6.08% | ▲9.82% | ▲13.78% | ▲23.24% | ₩19.6조 | ₩8,905억 | 58.7 | ||
| 15,626 | PCTPureCycle Technologies Inc |
₩2,663 | ▼6.10% | ▼38.46% | ▼48.45% | ▼77.12% | ₩5,353억 | ₩146억 | 적자 | ||
| 3,049 | 002558Giant Network Group Co., Ltd. Class A |
₩4,083 | ▼6.11% | ▼4.57% | ▼8.54% | ▼52.56% | ₩8.2조 | ₩4,090억 | 12.0 | ||
| 16,438 | 2158Yidu Tech, Inc. |
₩417.58 | ▼6.11% | ▼15.46% | ▼19.48% | ▼53.05% | ₩4,739억 | ₩16.9억 | 32.8 | ||
| 244 | 300308Zhongji Innolight Co., Ltd. Class A |
₩101,611 | ▼6.11% | ▲2.39% | ▼27.33% | ▼18.06% | ₩128조 | ₩6.4조 | 22.2 | ||
| 5,406 | 301285HONG RI DA Technology Co., Ltd. Class A |
₩16,453 | ▼6.11% | ▲5.37% | ▲7.45% | ▲21.59% | ₩3.6조 | ₩477억 | 적자 | ||
| 12,699 | 4971MEC Company Ltd. |
₩44,863 | ▼6.11% | ▼5.94% | ▼25.79% | ▲3.07% | ₩8,339억 | ₩363억 | 15.9 | ||
| 6,865 | 605389상하이증권거래소 |
₩12,331 | ▼6.11% | ▲4.61% | ▲13.55% | ▲3.20% | ₩2.5조 | ₩220억 | 85.9 | ||
| 12,528 | 688039상하이증권거래소 |
₩7,270 | ▼6.11% | ▲0.30% | ▲3.88% | ▼19.64% | ₩8,551억 | ₩506억 | 적자 | ||
| 5,887 | 300607Guangdong Topstar Technology Co., Ltd. Class A |
₩6,256 | ▼6.11% | ▲8.52% | ▲12.78% | ▼3.24% | ₩3.2조 | ₩2,453억 | 86.7 | ||
| 4,993 | 688279Fortior Technology (Shenzhen) Co., Ltd. Class A |
₩41,129 | ▼6.12% | ▲7.77% | ▲19.82% | ▲1.98% | ₩4.1조 | ₩1,546억 | 71.0 | ||
| 5,380 | 010060OCI Holdings Company Ltd.실시간 |
₩194,800 | ▼6.12% | ▼5.32% | ▼9.45% | ▲71.35% | ₩3.6조 | ₩727억 | 99.0 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 40초 전 갱신