세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Hartford Alpha Capture International Value ETFACIVCboeETF	₩53,608	▼0.33%	▼0.64%	▲0.75%	▲0.75%	₩1,324억	₩4.3억	0.56%
ETF	Xtrackers MSCI INDIA SWAP UCITS ETF Capitalisation 1CXCS5독일 제트라ETF	₩26,443	▼0.04%	▲4.62%	▲12.61%	▼1.18%	₩9,903억	₩4.3억	0.19%
ETF	YieldMax PYPL Option Income Strategy ETFPYPYNYSE 아메리칸ETF	₩35,512	▲1.08%	▼2.06%	▲2.62%	▼34.44%	₩320억	₩4.3억	1.31%
ETF	First Trust India NIFTY 50 Equal Weight ETFNFTY나스닥ETF	₩74,504	▼0.38%	▲3.81%	▲10.61%	▼4.90%	₩1,453억	₩4.3억	0.80%
ETF	Innovator Growth-100 Power Buffer ETF - JulyNJULCboeETF	₩101,029	▲1.32%	▼0.23%	▼4.31%	▲3.85%	₩3,563억	₩4.3억	0.79%
ETF	Beta ETF Dividend Plus Portfolio FIZ ETF세계ETFBDIVPL바르샤바증권거래소ETF	₩101,799	▲0.63%	▲0.86%	▼0.43%	▲31.90%	—	₩4.3억	0.75%
ETF	Desjardins Emerging Markets Equity Index ETF Trust Units -Unhedged-DMEE토론토증권거래소ETF	₩25,654	▲2.59%	▲2.51%	▼7.50%	▲12.86%	₩6,528억	₩4.3억	0.28%
ETF	First Trust Equity Market Neutral ETFNTRLNYSE 아메리칸ETF	₩26,911	▲0.15%	▼3.58%	▼2.56%	▼2.07%	₩201억	₩4.3억	0.95%
ETF	GF CSI Industrial Non-ferrous Metal Index Exchange Traded Fund Units512470상하이증권거래소ETF	₩163.58	▼2.04%	▼4.22%	▼11.66%	▼16.95%	—	₩4.3억	0.60%
ETF	iShares Digital Security UCITS ETFLOCK런던증권거래소ETF	₩16,800	▼1.30%	▼1.58%	▼7.67%	▲23.97%	₩2.8조	₩4.3억	0.44%
ETF	TD Active US Enhanced Dividend ETFTUED토론토증권거래소ETF	₩32,438	▲1.17%	▲0.46%	▼6.91%	▲5.68%	₩4,155억	₩4.3억	0.82%
ETF	SOL 글로벌AI반도체탑픽액티브423170Shinhan SOL Global Semiconductor Top Picks Active ETF UnitsETF	₩46,140	▼0.45%	▼4.62%	▼19.31%	▲47.11%	₩145만	₩4.3억	0.55%
ETF	하나 인버스 2X K방산TOP10 ETN세계700035Hana Securities Hana Inverse 2X K-Defense TOP10 ETN 35ETF	₩16,000	▲2.60%	▲10.88%	▲40.04%	▼27.09%	—	₩4.3억	—
ETF	iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) EUR (Dist) AnteileEXHB독일 제트라ETF	₩118,066	▲0.11%	▼0.09%	▲0.30%	▼1.19%	₩2,936억	₩4.3억	0.18%
ETF	Qianhai Open Source Hang Seng HK Stock Connect Tech Theme ETF159135선전증권거래소ETF	₩131.58	▼2.81%	▼0.75%	▼8.48%	▼32.16%	₩127억	₩4.3억	—
ETF	BETA ETF WIG20short Portfelowy Fundusz Inwestycyjny Zamkniety Series -AB- SharesETFBW20ST바르샤바증권거래소ETF	₩52,961	▼0.94%	▼1.13%	▲0.19%	▼24.26%	₩63.8억	₩4.3억	1.87%
ETF	Franklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USDFVSJ독일 제트라ETF	₩53,102	▼2.75%	▲2.10%	▼6.41%	▲30.68%	₩7,893억	₩4.3억	0.31%
ETF	United Enhanced Coupon 20+ Years US Treasury ETF Units00983B대만 장외(TPEx)ETF	₩625.58	▲0.78%	▼0.64%	▲6.62%	▼3.68%	—	₩4.3억	0.22%
ETF	iShares Diversified Commodity Swap UCITS ETF (DE)EXXY독일 제트라ETF	₩52,496	▼0.57%	▲0.89%	▼6.12%	▲30.90%	₩5,821억	₩4.3억	0.73%
ETF	Hwabao WP CSI A100 Index ETF Units562000상하이증권거래소ETF	₩105.19	▼0.94%	▼1.31%	▼5.90%	▼10.85%	₩93.6억	₩4.3억	0.60%
ETF	E Fund CSI A50 Enhanced Strategy Exchange Traded Fund Units512030상하이증권거래소ETF	₩193.77	▼0.72%	▼2.71%	▼6.38%	▼13.17%	₩15.1억	₩4.3억	—
ETF	YieldMax Crypto Industry & Tech Portfolio Option Income ETFLFGYNYSE 아메리칸ETF	₩20,043	▲3.47%	▲0.13%	▼17.87%	▼40.55%	₩793억	₩4.3억	1.02%
ETF	Allspring Core Plus ETFAPLUNYSE 아메리칸ETF	₩31,632	▼0.04%	▼0.29%	▲1.50%	▼5.04%	₩5,317억	₩4.3억	0.31%
ETF	SOL 조선기자재0141S0Shinhan SOL Shipbuilding Equipment ETF UnitsETF	₩5,980	0.00%	▼7.50%	▼18.08%	▼39.23%	—	₩4.3억	0.45%
ETF	Blackrock Latin American Investment Trust PLCBRLA런던증권거래소ETF	₩7,079	▲0.10%	▲8.44%	▼16.41%	▼0.74%	—	₩4.3억	—
ETF	Western Asset Intermediate Muni Fund IncSBI뉴욕증권거래소ETF	₩9,708	0.00%	▲1.11%	▲1.96%	▼5.21%	—	₩4.3억	—
ETF	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum EURSPEEU유로넥스트ETF	₩27,798	▼0.85%	▼1.87%	▼4.40%	▲14.39%	₩9,566억	₩4.3억	0.14%
ETF	John Hancock Diversified Income FundHEQ뉴욕증권거래소ETF	₩15,296	▲0.79%	▲1.50%	▲1.41%	▲6.50%	—	₩4.3억	—
ETF	Angel Oak High Yield Opportunities ETFAOHY나스닥ETF	₩14,308	▲0.11%	▼0.10%	▼0.19%	▼3.34%	₩1,597억	₩4.3억	0.55%
ETF	MTF SAL (4A) TA-90 ILMTF.F17텔아비브증권거래소ETF	₩20,963	▼0.14%	▲4.92%	▲2.86%	▼5.45%	—	₩4.3억	—
ETF	Cathay FTSE China A50 ETF00636대만증권거래소ETF	₩1,032	▲0.55%	▲0.59%	▼2.86%	▼5.80%	₩29.1억	₩4.3억	1.05%
ETF	One ETF TOPIX1473도쿄증권거래소ETF	₩33,752	▲0.17%	▼0.66%	▼4.40%	▲14.11%	—	₩4.3억	0.08%
ETF	Tradr 2X Long JOBY Daily ETFJOBXCboeETF	₩8,680	▼0.63%	▲38.49%	▲12.22%	▼88.58%	₩214억	₩4.3억	1.30%
ETF	Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFPDNNYSE 아메리칸ETF	₩60,289	▲0.40%	▼1.03%	▼0.66%	▲6.10%	₩4,536억	₩4.3억	0.47%
ETF	BMO S&P/TSX 60 Index ETF CAD Units Trust UnitsZIU토론토증권거래소ETF	₩78,298	▲0.90%	▲1.24%	▲4.33%	▲16.27%	₩2,024억	₩4.3억	0.15%
ETF	iShares S&P US Small-Cap Index ETF (CAD-Hedged) Trust UnitsXSMH토론토증권거래소ETF	₩31,773	▲0.83%	▼1.17%	▲3.48%	▲16.49%	₩337억	₩4.3억	0.23%
ETF	Bosera CNI Large Cap Growth ETF Units세계159203선전증권거래소ETF	₩219.37	▼1.08%	▼1.26%	▼10.38%	▼17.46%	—	₩4.3억	—
ETF	Manulife Canadian Equity Class ETF SeriesMCAN토론토증권거래소ETF	₩12,246	▲0.62%	▲0.62%	▲7.04%	▲16.28%	₩40.5억	₩4.3억	1.07%
ETF	XFUNDS Memory Income ETFDRMYNYSE 아메리칸ETF	₩45,821	▲10.95%	▼5.89%	▼26.42%	▼26.42%	₩104억	₩4.3억	1.01%
ETF	SOL 코스피200채권혼합500192S0Shinhan SOL KOSPI200 Treasury Blended 50 ETF UnitsETF	₩8,415	▼0.36%	▼1.87%	▼6.81%	▼13.78%	—	₩4.3억	0.15%
ETF	KODEX 테슬라커버드콜채권혼합액티브475080Samsung Kodex Tesla Covered Call Balanced Active ETFETF	₩7,775	▼0.64%	▲0.32%	▼0.58%	▼14.56%	₩2.1억	₩4.3억	0.39%
ETF	Wealthsimple Shariah World Equity Index ETF Trust UnitsWSHRCboe 캐나다ETF	₩35,024	▲0.46%	▲1.63%	▲6.34%	▲15.80%	₩3,732억	₩4.3억	0.60%
ETF	TIGER 글로벌AI액티브466950MIRAE ASSET TIGER GLOBAL AI ACTIVE ETF UnitsETF	₩24,080	▼0.82%	▼2.31%	▼21.22%	▲7.60%	₩3.3억	₩4.3억	0.79%
ETF	Nomura 10plus Year Australia Gov & Quasi-Gov Bond ETF00987B대만 장외(TPEx)ETF	₩645.4	▼0.31%	▼1.97%	▲3.84%	▲5.42%	—	₩4.3억	—
ETF	PLUS 일본엔화초단기국채(합성)489000Hanwha PLUS Japan Ultra Short-term Treasury Bill ETF(SYNYH)ETF	₩8,835	▼0.90%	▼1.67%	▼1.01%	▼9.20%	₩1,469만	₩4.3억	0.19%
ETF	Coril Instrumentos de Corto y Mediano Plazo 1 - Fondo de Inversion 2005- Cuotas세계FICOCMP1리마증권거래소ETF	₩622,136	▲0.02%	▲0.13%	▲0.50%	▲5.50%	—	₩4.3억	—
ETF	Mirae Asset Nifty IT ETF Exchange Traded Fund UnitsITETF인도 국립증권거래소ETF	₩484.98	▼0.12%	▼1.47%	▲11.76%	▼14.54%	—	₩4.3억	0.10%
ETF	iShares Core MSCI Global Quality Dividend Index ETFXDG토론토증권거래소ETF	₩33,928	▲0.70%	▲2.09%	▲7.61%	▲20.66%	₩5,849억	₩4.3억	0.23%
ETF	Global X Gold ETF Units425A도쿄증권거래소ETF	₩2,837	▼1.31%	▼1.36%	▼3.77%	▼7.64%	—	₩4.3억	0.16%
ETF	MAXWEALTH FUND MANAGEMENT CO LTD158047선전증권거래소ETF	₩181.58	▼1.52%	▼1.30%	▼7.16%	▼7.16%	₩34.5억	₩4.3억	—
ETF	Fubon S&P 500 ETF Securities Investment Trust Fund Units009814대만 장외(TPEx)ETF	₩468.98	▲0.52%	▼1.36%	▼0.26%	▲15.09%	₩21.4억	₩4.3억	—
ETF	Western Asset Premier Bond Fund Premier Bond FundWEA뉴욕증권거래소ETF	₩12,842	▼0.72%	▼1.03%	▼1.83%	▼13.24%	—	₩4.3억	—
ETF	BNY Mellon US Mid Cap Core Equity ETFBKMCNYSE 아메리칸ETF	₩53,375	▲0.85%	▲0.26%	▲2.76%	▲9.75%	₩8,731억	₩4.3억	0.04%
ETF	iShares US Property Yield UCITS ETFIDUP런던증권거래소ETF	₩43,629	▲0.68%	▼0.89%	▲5.40%	▲12.70%	₩8,264억	₩4.2억	0.41%
ETF	Harel Sal (4A) NASDAQ 100 Currency-HedgedHRL.F49텔아비브증권거래소ETF	₩96,934	▼0.77%	▼0.39%	▼8.97%	▲8.09%	—	₩4.2억	0.71%
ETF	Adaptiv Select ETFADPVNYSE 아메리칸ETF	₩58,264	▲1.03%	▲0.79%	▼1.17%	▲1.00%	₩2,304억	₩4.2억	1.00%
ETF	WON K-글로벌수급상위0088N0WOORI WON K-Global Net Buying Top Picks ETF UnitsETF	₩9,605	▲1.11%	▼0.36%	▼13.04%	▼13.12%	—	₩4.2억	0.69%
ETF	GLOBAL X AUSTRALIA EX FINANCIALS & RESOURCES ETF Exchange Traded Fund UnitsOZXX호주증권거래소ETF	₩9,619	▲0.48%	▲0.86%	▲6.55%	▲0.67%	₩42.8억	₩4.2억	0.00%
ETF	OSSIAM SP500 UCITS ETF 1C/A (USD)- Capitalisation0USE독일 제트라ETF	₩217,012	▼0.28%	▲0.14%	▼1.87%	▲17.39%	₩1.3조	₩4.2억	0.05%
ETF	Bosera CSI Inteligent Consumer Index ETF515920상하이증권거래소ETF	₩202.17	▼1.46%	▼0.20%	▼4.80%	▼12.84%	—	₩4.2억	0.60%
ETF	T. Rowe Price Total Return ETFTOTRNYSE 아메리칸ETF	₩51,655	▼0.05%	▼0.42%	▲1.11%	▼5.01%	₩7,152억	₩4.2억	0.31%
ETF	American Century U.S. Quality Value ETFVALQNYSE 아메리칸ETF	₩97,362	▲0.83%	▲0.16%	▲3.97%	▲10.59%	₩2,585억	₩4.2억	0.29%
ETF	YieldMax XOM Option Income Strategy ETFXOMONYSE 아메리칸ETF	₩13,869	▲0.87%	▼6.14%	▼6.31%	▼10.81%	₩480억	₩4.2억	1.17%
ETF	Northern Trust Core Select Bond ETFBNDCNYSE 아메리칸ETF	₩28,458	▼0.09%	▼0.84%	▲1.19%	▼4.53%	₩2,429억	₩4.2억	0.35%
ETF	Global X HealthTech ETFHEAL나스닥ETF	₩41,253	▲0.18%	▼2.96%	▲3.88%	▲5.44%	₩509억	₩4.2억	0.50%
ETF	TIGER MSCI KOREA ESG리더스289260MIRAE ASSET TIGER MSCI KOREA ESG LEADERS ETFETF	₩22,380	▼0.93%	▼5.53%	▼14.06%	▲38.62%	₩829만	₩4.2억	0.40%
ETF	MarketDesk International Momentum ETFXUSM나스닥ETF	₩29,258	▲0.90%	▼2.75%	▼9.67%	▼10.74%	₩209억	₩4.2억	0.75%
ETF	TIGER 미국배당다우존스타겟커버드콜1호458750MIRAE ASSET TIGER US Dividend +3% Premium ETF UnitsETF	₩13,065	▼0.04%	▼1.25%	▲7.05%	▲15.82%	₩5,221만	₩4.2억	0.39%
ETF	Russell Investments Global Infrastructure ETFRIFR나스닥ETF	₩39,133	▼0.25%	▲0.26%	▲6.69%	▲14.01%	₩652억	₩4.2억	0.59%
ETF	Innovator U.S. Equity Ultra Buffer ETF - AugustUAUGCboeETF	₩57,289	▲0.44%	▼0.58%	▼1.17%	▲7.45%	₩3,275억	₩4.2억	0.79%
ETF	Trend ETF Nasdaq 100 Fundo de IndiceNASD11브라질 B3ETF	₩5,200	▼0.77%	▲1.44%	▲2.44%	▲12.45%	₩419억	₩4.2억	0.30%
ETF	WON 미국빌리어네어489290WOORI WON US Billionaire ETF UnitsETF	₩14,285	▼2.32%	▼1.48%	▼4.77%	▼8.84%	—	₩4.2억	0.49%
ETF	iShares MSCI World Quality Dividend ESG UCITS ETF Unhedged USDWQDS런던증권거래소ETF	₩12,990	▲0.14%	▲0.44%	▲0.62%	▲18.46%	₩319억	₩4.2억	0.38%
ETF	Invesco Floating Rate Municipal Income ETFPVINYSE 아메리칸ETF	₩33,172	▲0.14%	▼0.02%	▼0.86%	▲0.22%	₩480억	₩4.2억	0.25%
ETF	Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs CapitalisationLCUA독일 제트라ETF	₩23,387	▼2.15%	▲1.99%	▼5.72%	▲18.30%	₩1조	₩4.2억	0.25%
ETF	China Southern CSI Hong Kong Stock Connect 50 ETF세계159126선전증권거래소ETF	₩178.78	▼1.54%	▼0.78%	▼0.22%	▼7.36%	—	₩4.2억	0.20%
ETF	INVESCO Great Wall CSI All Share Agriculture Animal Husbandry Fishery Index ETF560210상하이증권거래소ETF	₩165.78	▲0.61%	▲2.35%	▲0.97%	▼13.65%	₩96.5억	₩4.2억	—
ETF	Taishin 10+ Selected Global BBB USD Investment Grade Corporate Bond ETF TWD Units00980B대만 장외(TPEx)ETF	₩375.51	▲0.54%	▲0.11%	▲4.39%	▼3.23%	—	₩4.2억	0.30%
ETF	iShares MSCIEurope Health Care Sector UCITS ETF AccumEURESIH독일 제트라ETF	₩11,996	▲0.74%	▼0.06%	▲14.21%	▲13.87%	₩1.6조	₩4.2억	0.19%
ETF	Tachlit Sal (0A) Rated Wide Spread IL ETF Units세계TCH.F177텔아비브증권거래소ETF	₩4,875	▼0.42%	—	▼0.31%	▲2.31%	—	₩4.2억	0.28%
ETF	Amundi CAC 40 Daily (-1X) Inverse UCITS ETF -Acc-SHC유로넥스트ETF	₩13,912	▼0.31%	▼0.94%	▼5.67%	▼3.43%	₩1,172억	₩4.2억	0.40%
ETF	PGIM S&P 500 Buffer 12 ETF - NovemberNOVPCboeETF	₩44,475	▲0.73%	▼0.56%	▼2.02%	▲9.42%	₩592억	₩4.2억	0.50%
ETF	Yinhua SSE Science & Tech Inno Board Comp Idx Enh ETF588690상하이증권거래소ETF	₩202.77	▲4.64%	▲10.34%	▼3.70%	▼4.43%	—	₩4.2억	—
ETF	INVESCO Great Wall CSI 500 Enhanced Strategy ETF159610선전증권거래소ETF	₩208.77	▼1.32%	▼0.76%	▼8.50%	▼6.12%	₩50.3억	₩4.2억	0.60%
ETF	Brompton Split Banc Corp. Class ASBC토론토증권거래소ETF	₩11,787	▲1.45%	▲2.96%	▲12.41%	▲42.83%	—	₩4.2억	—
ETF	PIMCO Managed Core Bond PoolPCOR토론토증권거래소ETF	₩16,528	▼0.40%	▲0.23%	▲1.91%	▼3.61%	₩3,404억	₩4.2억	0.65%
ETF	Invesco Consumer Discretionary S&P US Select Sector UCITS ETFXLYP런던증권거래소ETF	₩1,152,844	▲0.77%	▲0.56%	▲8.32%	▲2.48%	₩26.8억	₩4.2억	0.14%
ETF	VictoryShares US Multi-Factor Minimum Volatility ETFVSMV나스닥ETF	₩83,535	▲1.26%	▲0.13%	▲3.20%	▲12.71%	₩2,219억	₩4.2억	0.35%
ETF	Harvest Meta Enhanced High Income Shares ETF Trust Units AMETE토론토증권거래소ETF	₩7,524	▼1.71%	▲0.88%	▼15.38%	▼22.42%	₩1,075억	₩4.2억	1.97%
ETF	YieldMax NVDA Performance & Distribution Target 25 ETFNVITCboeETF	₩52,441	▲2.72%	▼15.34%	▼22.91%	▼21.87%	₩178억	₩4.2억	1.08%
ETF	ICICI Prudential Nifty Financial Services Ex-Bank ETF UnitsFINIETF인도 국립증권거래소ETF	₩471.65	▲2.53%	▲7.29%	▲7.39%	▼0.89%	—	₩4.2억	0.20%
ETF	Corgi ONTO 2x Daily ETFONTXCboeETF	₩10,292	▲17.82%	▲10.25%	▼46.41%	▼69.40%	₩9.2억	₩4.2억	0.45%
ETF	TD US Long Term Treasury Bond ETF Trust UnitsTULB토론토증권거래소ETF	₩98,720	▲0.53%	▲1.63%	▲5.08%	▼3.53%	₩2,035억	₩4.2억	0.23%
ETF	CI Balanced Growth Asset Allocation ETF Trust UnitsCBGR토론토증권거래소ETF	₩27,388	▼0.10%	▲0.24%	▼0.37%	▲6.06%	₩346억	₩4.2억	0.34%
ETF	MTF Sal (6D) Leveraged Nasdaq 100x3 Monthly UnitsMTF.F104텔아비브증권거래소ETF	₩87,804	▼2.41%	▼2.23%	▼21.65%	▲9.86%	—	₩4.2억	0.03%
ETF	Northern Trust Quality Dividend Defensive ETFQDEFNYSE 아메리칸ETF	₩120,832	▲1.05%	▼0.42%	▼0.53%	▲11.59%	₩7,263억	₩4.2억	0.39%
ETF	PGIM Jennison Focused International Equity ETFPJIONYSE 아메리칸ETF	₩78,027	▲1.71%	▲0.85%	▼6.41%	▼5.81%	₩758억	₩4.2억	0.54%
ETF	Xtrackers MSCI Europe Value Factor UCITS ETF (DR) Capitalisation 1CD5BL독일 제트라ETF	₩77,621	▲0.25%	▲0.86%	▲5.11%	▲18.82%	₩5,884억	₩4.2억	0.15%
ETF	YieldMax Bitcoin Option Income Strategy ETFYBITNYSE 아메리칸ETF	₩24,687	▲1.32%	▼4.18%	▼9.25%	▼45.31%	₩757억	₩4.2억	1.02%
ETF	KSM ETF (4A) DJ Internet Composite Currency Hedged UnitsKSM.F139텔아비브증권거래소ETF	₩24,578	▲1.34%	▲0.36%	▼10.55%	▼3.15%	₩5,414만	₩4.2억	2.01%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,219개 / 모은 종목 51,370개 + ETF 18,503개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신