세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Goldman Sachs Nasdaq-100 Premium Income ETFGPIQ나스닥ETF	₩71,602	▲2.13%	▲0.06%	▼7.52%	▲1.88%	₩8.5조	₩1,282억	0.29%
ETF	Global X Uranium ETFURANYSE 아메리칸ETF	₩44,788	▲1.48%	▲1.02%	▼12.49%	▼22.61%	₩6.3조	₩1,279억	0.69%
ETF	HuaAn ChinaBond 1-5 Year CDB Bond Exchange Traded Fund Units159649선전증권거래소ETF	₩22,136	0.00%	▲0.01%	▲0.29%	▲2.04%	—	₩1,274억	0.20%
ETF	Cathay MSCI Taiwan ESG Sustainability High Dividend Yield ETF00878대만증권거래소ETF	₩1,334	▼1.49%	▼2.22%	▼5.71%	▲51.72%	₩7,907억	₩1,273억	0.46%
ETF	Vanguard Mortgage-Backed Securities ETFVMBS나스닥ETF	₩60,192	▼0.11%	▼0.42%	▲1.55%	▼3.99%	₩21.4조	₩1,272억	0.03%
ETF	ARK Genomic Revolution ETFARKGCboeETF	₩61,616	▲0.02%	▼7.92%	▼9.43%	▲58.33%	₩2.7조	₩1,272억	0.75%
ETF	GF CSI Semiconductor Material & Equipment Thematic Exchange Traded Fund Units560780상하이증권거래소ETF	₩156.71	▲0.38%	▲8.58%	▼10.80%	▲37.80%	—	₩1,270억	0.60%
ETF	Invesco Preferred ETFPGXNYSE 아메리칸ETF	₩13,154	▼0.10%	▲0.20%	▼1.20%	▼12.33%	₩4.9조	₩1,269억	0.50%
ETF	Xtrackers Harvest CSI 300 China A-Shares ETFASHRNYSE 아메리칸ETF	₩40,953	▲0.65%	▼0.45%	▼4.44%	▼7.52%	₩1.7조	₩1,266억	0.65%
ETF	Global X NASDAQ 100 Covered Call ETFQYLD나스닥ETF	₩23,938	▲2.22%	▲0.78%	▼3.82%	▲1.30%	₩10.8조	₩1,263억	0.60%
ETF	Global X Artificial Intelligence & Technology ETFAIQ나스닥ETF	₩79,763	▲2.59%	▲0.66%	▼9.91%	▲15.66%	₩12.5조	₩1,261억	0.68%
ETF	Schwab U.S. Large-Cap Value ETFSCHVNYSE 아메리칸ETF	₩46,612	▲0.92%	▲0.09%	▲2.97%	▲17.80%	₩20.9조	₩1,248억	0.04%
ETF	iShares MSCI EAFE Value ETFEFVCboeETF	₩53,628	▼0.02%	▼0.19%	▲2.49%	▲11.66%	₩41.1조	₩1,248억	0.33%
ETF	GF CSI Media ETF512980상하이증권거래소ETF	₩164.9	▼3.39%	▲0.73%	▲2.61%	▼17.89%	—	₩1,245억	0.60%
ETF	iShares MSCI World ETFURTHNYSE 아메리칸ETF	₩274,238	▲1.04%	▼0.52%	▼1.63%	▲10.03%	₩13.1조	₩1,214억	0.24%
ETF	Tradr 2X Long AXTI Daily ETFAXTXCboeETF	₩12,302	▲38.53%	▼22.81%	▼63.00%	▼89.90%	₩1,120억	₩1,209억	1.49%
ETF	Yinhua CSI Brand Name Drug Industry ETF159992선전증권거래소ETF	₩164.3	0.00%	▼0.84%	▲0.12%	▼1.44%	—	₩1,207억	0.55%
ETF	Direxion Daily 20+ Year Treasury Bull 3X ETFTMFNYSE 아메리칸ETF	₩38,717	▲0.07%	▼1.96%	▲12.36%	▼22.58%	₩2.5조	₩1,205억	0.90%
ETF	SOL AI반도체소부장455850Shinhan SOL Semiconductor Materials Equipment ETF UnitsETF	₩20,065	▼0.91%	▲0.35%	▼28.59%	▲19.29%	₩9,942억	₩1,205억	0.45%
ETF	China AMC CSI 300 Index ETF (CN)510330상하이증권거래소ETF	₩856.83	▼0.85%	▼0.88%	▼4.88%	▼11.29%	₩2조	₩1,203억	0.60%
ETF	Fullgoal CSI Comm Equipment Theme ETF Units159583선전증권거래소ETF	₩222.79	▼2.70%	▲7.20%	▼17.88%	▼15.33%	₩874억	₩1,201억	—
ETF	First Trust Rising Dividend Achievers ETFRDVY나스닥ETF	₩106,910	▲1.18%	▼0.77%	▲0.80%	▲14.81%	₩34.1조	₩1,199억	0.47%
ETF	Direxion Daily MSFT Bull 2X ETFMSFU나스닥ETF	₩52,789	▼4.76%	▼8.87%	▼7.77%	▼4.70%	₩4,513억	₩1,198억	0.98%
ETF	Direxion Daily MU Bear 1X ETFMUD나스닥ETF	₩14,632	▼12.01%	▼3.85%	▲14.24%	▼80.58%	₩392억	₩1,193억	1.02%
ETF	State Street SPDR Bloomberg Convertible Securities ETFCWBNYSE 아메리칸ETF	₩124,937	▲1.62%	▼0.26%	▼6.88%	▲4.36%	₩6.4조	₩1,192억	0.40%
ETF	Vanguard Intermediate-Term Bond ETFBIVNYSE 아메리칸ETF	₩98,336	▼0.05%	▼0.34%	▲1.37%	▼5.28%	₩38.2조	₩1,192억	0.03%
ETF	Tradr 2X Long BE Daily ETFBEXCboeETF	₩23,166	▲25.36%	▼3.92%	▼50.60%	▲69.43%	₩1,961억	₩1,183억	1.30%
ETF	iShares MSCI ACWI ex U.S. ETFACWX나스닥ETF	₩98,961	▲0.98%	▼0.32%	▼1.47%	▲9.29%	₩23.9조	₩1,173억	0.32%
ETF	RISE 200148020KB RISE 200 Securities ETF(Equity) UnitsETF	₩84,425	▼0.38%	▼4.29%	▼14.99%	▲37.44%	₩3.6조	₩1,171억	0.02%
ETF	iShares Russell 2000 Growth ETFIWONYSE 아메리칸ETF	₩478,045	▲1.37%	▲0.64%	▲0.82%	▲10.21%	₩18.7조	₩1,165억	0.24%
ETF	State Street SPDR S&P Insurance ETFKIENYSE 아메리칸ETF	₩87,472	▼0.20%	▲0.50%	▲8.92%	▲9.34%	₩7,300억	₩1,165억	0.35%
ETF	Tradr 2X Short TSLA Daily ETF New Oct 2025TSLQ나스닥ETF	₩19,571	▼5.77%	▼9.76%	▼11.29%	▼16.10%	₩1,458억	₩1,162억	1.15%
ETF	ChinaAMC Gold ETF518850상하이증권거래소ETF	₩1,632	▼2.45%	▼3.77%	▼5.16%	▼13.95%	₩5,351억	₩1,156억	0.60%
ETF	CSOP Hang Seng TECH Index Daily (2x) Leveraged Product7226홍콩거래소ETF	₩388.66	▼4.82%	▼3.21%	▼11.24%	▼55.58%	₩2,321억	₩1,152억	1.99%
ETF	Fullgoal CSI A500 Exchange Traded Fund Units563220상하이증권거래소ETF	₩218.8	▼0.81%	▼0.54%	▼5.03%	▼11.76%	₩2,797억	₩1,148억	0.20%
ETF	ProShares Ultra SemiconductorsUSDNYSE 아메리칸ETF	₩79,869	▲9.75%	▼10.46%	▼35.61%	▲9.89%	₩2.4조	₩1,142억	0.94%
ETF	iShares Core MSCI Total International Stock ETFIXUS나스닥ETF	₩124,404	▲0.94%	▼0.16%	▼1.48%	▲9.06%	₩76.7조	₩1,131억	0.07%
ETF	KODEX AI반도체핵심장비471990SAMSUNG KODEX AI Semiconductor Core Equipment ETF UnitsETF	₩20,600	▼0.41%	▲4.07%	▼26.32%	▲33.38%	₩4,728억	₩1,130억	0.39%
ETF	Global X MSCI Argentina ETFARGTNYSE 아메리칸ETF	₩98,349	▲0.22%	▼7.25%	▼16.99%	▼20.02%	₩7,473억	₩1,115억	0.59%
ETF	Ping An CSI 5-10 Yrs National Bond Open Index Fund511020상하이증권거래소ETF	₩23,850	0.00%	▲0.12%	▲0.78%	▲3.53%	₩2,039억	₩1,111억	0.30%
ETF	Huatai-PB CSI Dividend Low Volatility Exchange Traded Fund Units512890상하이증권거래소ETF	₩245.35	▼0.08%	▼0.08%	▼0.08%	▲4.51%	—	₩1,110억	0.60%
ETF	iShares ESG Aware MSCI USA ETFESGU나스닥ETF	₩221,408	▲1.33%	▼0.11%	▼2.54%	▲11.05%	₩23.4조	₩1,110억	0.15%
ETF	ProShares UltraShort Bloomberg Natural GasKOLDNYSE 아메리칸ETF	₩37,279	▼0.64%	▼16.49%	▲10.54%	▼24.29%	₩929억	₩1,108억	0.95%
ETF	U.S. Global Jets ETFJETSNYSE 아메리칸ETF	₩40,194	0.00%	▲5.38%	▲10.99%	▲6.91%	₩1.3조	₩1,103억	0.60%
ETF	INVESCO Great Wall S&P Consumption Selact Index Exchange Traded Fund Units159529선전증권거래소ETF	₩279.09	▲0.43%	▲0.58%	▲7.79%	▲2.27%	₩424억	₩1,101억	0.70%
ETF	Vanguard Health Care ETFVHTNYSE 아메리칸ETF	₩465,118	▲0.15%	▲0.60%	▲9.16%	▲21.27%	₩28.6조	₩1,097억	0.09%
ETF	Maxwealth CNI Commercial Satellite Communication Industry Index ETF Units159206선전증권거래소ETF	₩239.76	▼2.99%	▲2.30%	▲1.18%	▼30.58%	₩3,242억	₩1,093억	0.60%
ETF	Invesco S&P 500 High Dividend Low Volatility ETFSPHDNYSE 아메리칸ETF	₩70,417	▲0.13%	▲0.31%	▲7.94%	▲10.16%	₩4.7조	₩1,090억	0.30%
ETF	Tradr 2X Long AAOI Daily ETFAAOXCboeETF	₩2,902	▲31.72%	▼27.21%	▼78.18%	▼91.45%	₩1,402억	₩1,090억	1.49%
ETF	Guotai CES Semiconductor Industry Exchange Traded Fund512760상하이증권거래소ETF	₩173.68	▲0.58%	▲7.01%	▼5.64%	▲6.36%	₩2,524억	₩1,088억	0.60%
ETF	Invesco S&P 500 Quality ETFSPHQNYSE 아메리칸ETF	₩113,207	▲1.80%	▲1.17%	▼0.75%	▲12.68%	₩24.9조	₩1,084억	0.15%
ETF	Guotai SSE Composite Index ETF510760상하이증권거래소ETF	₩254.33	▼0.70%	▼0.31%	▼1.77%	▼1.24%	₩2,467억	₩1,081억	0.60%
ETF	Vanguard Morningstar Large-Cap ETFVVNYSE 아메리칸ETF	₩466,116	▲1.33%	▼0.28%	▼2.60%	▲10.59%	₩71.1조	₩1,077억	0.03%
ETF	ProShares Ultra GoldUGLNYSE 아메리칸ETF	₩55,199	▼2.29%	▼2.61%	▼9.81%	▼27.14%	₩9,210억	₩1,074억	0.95%
ETF	KODEX 200타겟위클리커버드콜498400SAMSUNG KODEX 200 Target Weekly Covered Call ETF UnitsETF	₩15,300	▼0.29%	▼5.96%	▼16.98%	▲11.35%	₩5.2조	₩1,073억	—
ETF	Avantis International Equity ETFAVDENYSE 아메리칸ETF	₩119,784	▲0.26%	▼0.76%	▲0.19%	▲8.22%	₩26.3조	₩1,072억	0.23%
ETF	State Street SPDR Portfolio S&P 400 Mid Cap ETFSPMDNYSE 아메리칸ETF	₩87,165	▲0.80%	▼0.37%	▲1.85%	▲12.59%	₩25.3조	₩1,072억	0.03%
ETF	Vanguard International High Dividend Yield ETFVYMI나스닥ETF	₩136,360	▲0.13%	▼0.39%	▲1.72%	▲12.80%	₩29.2조	₩1,069억	0.07%
ETF	TIANHONG GEM Exchanged Opened Index Securities Investment Fund Units159977선전증권거래소ETF	₩262.12	▼2.31%	▲0.92%	▼13.05%	▼21.61%	—	₩1,067억	0.60%
ETF	Tradr 2X Long LITE Daily ETFLITXCboeETF	₩15,950	▲21.26%	▼6.04%	▼72.06%	▲27.45%	₩1,447억	₩1,060억	1.49%
ETF	WisdomTree U.S. Quality Growth FundQGRWNYSE 아메리칸ETF	₩86,247	▲1.39%	▼1.17%	▼8.18%	▲9.41%	₩4.3조	₩1,060억	0.28%
ETF	iShares Global Financials ETFIXGNYSE 아메리칸ETF	₩177,939	▲0.34%	▲0.14%	▲4.57%	▲9.95%	₩9,566억	₩1,059억	0.38%
ETF	iShares Core S&P US Value ETFIUSV나스닥ETF	₩156,264	▲0.87%	▲0.46%	▲4.05%	▲14.25%	₩38.3조	₩1,057억	0.04%
ETF	Direxion Daily AVGO Bear 1X ETFAVS나스닥ETF	₩10,797	▼4.14%	▼7.31%	▲0.87%	▼12.42%	₩183억	₩1,055억	1.03%
ETF	iShares MSCI Mexico ETFEWWNYSE 아메리칸ETF	₩103,462	▲0.34%	▲1.21%	▲7.48%	▲11.16%	₩2.2조	₩1,050억	0.50%
ETF	Fidelity MSCI Information Technology Index ETFFTECNYSE 아메리칸ETF	₩361,443	▲2.91%	▼1.59%	▼10.93%	▲19.57%	₩26.6조	₩1,049억	0.08%
ETF	China Southern S&P 500 Exchange Traded Fund Units513650상하이증권거래소ETF	₩397.27	▼0.10%	▲0.30%	▼1.83%	▲10.01%	₩2,847억	₩1,046억	0.75%
ETF	U.S. Core Equity 2 Portfolio: ETF Class SharesDFACNYSE 아메리칸ETF	₩60,138	▲1.03%	▼0.48%	▼0.40%	▲13.58%	₩65.5조	₩1,043억	0.17%
ETF	iShares MSCI Sweden ETFEWDNYSE 아메리칸ETF	₩70,883	▼0.13%	▼0.37%	▲5.16%	▲7.04%	₩1.6조	₩1,041억	0.51%
ETF	State Street SPDR Portfolio Emerging Markets ETFSPEMNYSE 아메리칸ETF	₩66,343	▲1.32%	▲1.59%	▼4.58%	▲4.73%	₩21.6조	₩1,040억	0.07%
ETF	Guotai CSI Coal Exchange Traded Fund515220상하이증권거래소ETF	₩233.77	▼1.43%	▼2.01%	▼7.94%	▲13.91%	₩2,288억	₩1,038억	0.60%
ETF	iShares Global Comm Services ETFIXPNYSE 아메리칸ETF	₩148,902	▲0.45%	▲1.90%	▼5.35%	▼8.37%	₩5,999억	₩1,037억	0.37%
ETF	iShares Global Clean Energy ETFICLN나스닥ETF	₩21,675	▲0.87%	▼2.98%	▼5.84%	▼2.51%	₩2.8조	₩1,034억	0.38%
ETF	SSE Dividend Index ETF510880상하이증권거래소ETF	₩670.17	▼0.47%	▼1.41%	▼2.81%	▲5.47%	—	₩1,028억	0.50%
ETF	Maxwealth CSI SH-SZ-HK Gold Industry Equity ETF517520상하이증권거래소ETF	₩333.19	▼5.39%	▼6.08%	▼8.65%	▼19.68%	₩3,992억	₩1,026억	0.00%
ETF	Da Cheng SZSE Market-Making Credit Bond Exchange Traded Fund Units159395선전증권거래소ETF	₩20,705	▼0.16%	▼0.30%	▼0.27%	▲2.60%	—	₩1,022억	0.20%
ETF	ProShares S&P 500 Dividend Aristocrats ETFNOBLCboeETF	₩80,948	▲0.21%	▲0.90%	▲10.12%	▲16.70%	₩16.4조	₩1,017억	0.35%
ETF	Vanguard Russell 1000 Value ETFVONV나스닥ETF	₩154,041	▲0.43%	▲0.18%	▲3.81%	▲24.82%	₩31.4조	₩1,016억	0.06%
ETF	iShares 0-5 Year TIPS Bond ETFSTIPNYSE 아메리칸ETF	₩133,178	▼0.05%	▼0.48%	▼0.10%	▼2.30%	₩22.4조	₩1,013억	0.03%
ETF	Volatility Shares 2x Bitcoin ETFBITXCboeETF	₩20,210	▲2.36%	▼9.86%	▼19.89%	▼47.03%	₩1.3조	₩1,011억	2.75%
ETF	Schwab Fundamental U.S. Small Company ETFFNDANYSE 아메리칸ETF	₩48,702	▲0.61%	▼0.54%	▲2.72%	▲15.39%	₩12조	₩1,009억	0.25%
ETF	First Trust Nasdaq Clean Edge Smart GRID Infrastructure IndexGRID나스닥ETF	₩216,403	▲1.98%	▼1.81%	▼9.89%	▲5.02%	₩14.2조	₩1,009억	0.56%
ETF	iShares Core International Aggregate Bond ETFIAGGCboeETF	₩66,303	0.00%	▲0.24%	▲1.36%	▼0.60%	₩17.5조	₩1,008억	0.07%
ETF	China Southern CSI SWS Non-ferrous Metal Index Exchange Traded Fund Units512400상하이증권거래소ETF	₩281.68	▼3.02%	▼4.66%	▼10.41%	▼27.86%	₩5,406억	₩1,007억	0.60%
ETF	Tradr 2X Long NBIS Daily ETFNEBXCboeETF	₩12,741	▲31.64%	▲5.75%	▼57.30%	▼6.15%	₩1,296억	₩1,007억	1.30%
ETF	Franklin FTSE Taiwan ETFFLTWNYSE 아메리칸ETF	₩127,373	▲5.62%	▲2.49%	▼14.05%	▲55.08%	₩5.7조	₩1,006억	0.19%
ETF	Dimensional International Value ETFDFIVNYSE 아메리칸ETF	₩75,622	▼0.04%	▼0.98%	▲2.34%	▲12.88%	₩29.8조	₩1,005억	0.27%
ETF	E Fund ChiNext Computing Power Infrastructure ETF Units158050선전증권거래소ETF	₩142.94	▼2.45%	▲5.45%	▼14.76%	▼30.15%	₩420억	₩1,002억	—
ETF	Penghua CSI Liquor Index ETF512690상하이증권거래소ETF	₩86.64	▲0.23%	▼2.47%	▲3.58%	▼19.03%	—	₩1,000억	0.60%
ETF	Leverage Shares 2X Long NBIS Daily ETFNBIG나스닥ETF	₩8,601	▲32.11%	▲5.56%	▼56.76%	▼6.78%	₩815억	₩1,000억	0.76%
ETF	Amplify Cybersecurity ETFHACKNYSE 아메리칸ETF	₩156,450	▲1.93%	▼1.99%	▼10.67%	▲45.47%	₩4.4조	₩991억	0.60%
ETF	ChinaAMC Hang Seng Hong Kong-Listed Biotech Index ETF Units A159892선전증권거래소ETF	₩152.72	0.00%	▲1.73%	▼2.92%	▲0.26%	₩1,158억	₩990억	0.65%
ETF	iShares U.S. Consumer Staples ETFIYKNYSE 아메리칸ETF	₩105,978	▲0.24%	▲0.85%	▲8.17%	▲18.97%	₩2.1조	₩986억	0.37%
ETF	Invesco Semiconductors ETFPSINYSE 아메리칸ETF	₩160,405	▲7.14%	▲3.46%	▼18.05%	▲48.92%	₩2.6조	₩984억	0.55%
ETF	E FUND MANAGEMENT CO LTD159001선전증권거래소ETF	₩19,964	0.00%	0.00%	0.00%	0.00%	₩165억	₩980억	0.28%
ETF	iShares 10-20 Year Treasury Bond ETFTLHNYSE 아메리칸ETF	₩126,508	▼0.07%	▼0.60%	▲3.24%	▼6.67%	₩16.2조	₩977억	0.15%
ETF	2x Ether ETFETHUCboeETF	₩23,206	▲1.99%	▼20.54%	▼34.35%	▼69.46%	₩1조	₩977억	2.97%
ETF	ChinaAMC CSI 500 Index ETF512500상하이증권거래소ETF	₩750.23	▼1.60%	▲0.37%	▼5.46%	▼10.07%	₩2,300억	₩977억	0.60%
ETF	Schwab Fundamental International Equity ETFFNDFNYSE 아메리칸ETF	₩71,735	▲0.41%	▼1.28%	▲0.77%	▲17.56%	₩34.1조	₩976억	0.25%
ETF	Guotai SSE STAR Brand Name Drug Index ETF Units589720상하이증권거래소ETF	₩160.11	▼0.12%	▲1.13%	▼1.47%	▼9.68%	₩1,294억	₩975억	0.60%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 45초 전 갱신