내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
9,564	Shanghai Hajime Advanced Material Technology Co. Ltd. Class A301000선전증권거래소	₩5,574	▼3.86%	▲20.50%	▲26.45%	▼28.61%	₩1.4조	₩498억	55.3
7,878	전광미디어000917Hunan TV & Broadcast Intermediary Co., Ltd. Class A	₩1,344	▼3.86%	▲2.12%	▼4.13%	▼38.65%	₩2조	₩436억	적자
7,087	명양전기301291Guangdong Mingyang Electric Co., Ltd. Class A	₩7,214	▼3.86%	▼8.67%	▲5.49%	▼13.65%	₩2.3조	₩412억	36.3
11,742	Yangzhou Seashine New Materials Co., Ltd. Class A300885선전증권거래소	₩3,778	▼3.86%	▲10.97%	▲9.30%	▼42.81%	₩9,735억	₩387억	63.5
4,747	박력특688333Xi'an Bright Laser Technologies Co. Ltd. Class A	₩15,452	▼3.86%	▲0.22%	▼10.54%	▼23.46%	₩4.4조	₩1,560억	135.8
10,944	유굉전자과기300508Shanghai Weihong Electronic Technology Co., Ltd. Class A	₩9,737	▼3.86%	▲10.84%	▲45.58%	▲33.51%	₩1.1조	₩975억	218.5
1,755	리 오토2015Li Auto, Inc. Class A	₩7,937	▼3.87%	▲3.36%	▲4.14%	▼28.94%	₩16.9조	₩640억	적자
10,409	Zhejiang Headman Machinery Co. Ltd. Class A688577상하이증권거래소	₩7,497	▼3.87%	▲1.49%	▲1.49%	▼45.46%	₩1.2조	₩130억	65.6
7,165	찐샹정밀기계1651Precision Tsugami (China) Corp. Ltd.	₩5,988	▼3.87%	▼8.41%	▼20.54%	▲4.94%	₩2.3조	₩139억	10.8
6,210	카프리홀딩스CPRICapri Holdings Limited	₩27,814	▼3.87%	▲1.90%	▲42.55%	▼15.22%	₩2.9조	₩849억	15.0
10,670	구자과기300802Jutze Intelligent Technology Co. Ltd. Class A	₩3,963	▼3.87%	▲4.36%	▼3.45%	▲3.33%	₩1.2조	₩245억	54.7
11,075	화중수공300161Wuhan Huazhong Numerical Control System Inc Class A	₩5,251	▼3.87%	▲2.45%	▲4.99%	▼9.53%	₩1.1조	₩229억	135.9
12,698	SEC Electric Machinery Co., Ltd. Class A603988상하이증권거래소	₩3,416	▼3.88%	▲3.70%	▲3.95%	▼29.59%	₩8,346억	₩194억	적자
207	자금광업 A601899Zijin Mining Group Co., Ltd. Class A	₩5,347	▼3.88%	▼9.56%	▼10.25%	▼24.14%	₩144조	₩1.2조	10.3
12,304	Everlight Chemical Industrial Corporation1711대만증권거래소	₩1,455	▼3.88%	▼1.51%	▼16.95%	▲89.34%	₩8,890억	₩82.2억	275.5
11,283	다륜과기603528Duolun Technology Corporation Ltd. Class A	₩1,436	▼3.88%	▲3.45%	▼1.51%	▼25.72%	₩1조	₩724억	적자
12,755	서택건축신소재002596Hainan RuiZe New Building Material Co., Ltd. Class A	₩692.81	▼3.88%	▲15.28%	▲3.58%	▼33.27%	₩8,258억	₩260억	적자
8,277	박준과기300926Jiangsu Bojun Industrial Technology Co., Ltd. Class A	₩3,067	▼3.88%	▼1.41%	▼6.91%	▼53.04%	₩1.8조	₩111억	10.4
15,304	SNT모티브064960SNT MOTIV CO., LTD	₩23,550	▼3.88%	▼0.84%	▼6.53%	▼31.89%	₩5,613억	₩22억	7.6
8,675	신시달전기002527Shanghai Step Electric Co., Ltd. Class A	₩2,126	▼3.88%	▲5.55%	▲5.34%	▼38.62%	₩1.7조	₩267억	적자
11,659	닛산 차체7222Nissan Shatai Co., Ltd.	₩7,022	▼3.88%	▼3.00%	▼6.03%	▼16.88%	₩9,884억	₩24.2억	12.7
13,697	Guangdong Jinma Entertainment Corporation Limited Class A300756선전증권거래소	₩3,115	▼3.88%	▼1.64%	▼48.17%	▼61.61%	₩7,124억	₩358억	128.2
6,101	서포란근능원고분666Rept Battero Energy Company Ltd Class H	₩1,219	▼3.88%	▲0.07%	▼13.02%	▼45.97%	₩3조	₩25.6억	10.7
16,644	픽스스타즈 코프3687Fixstars Corp.	₩13,626	▼3.88%	▼6.15%	▼25.05%	▲5.42%	₩4,604억	₩52.6억	27.0
773	레노버992Lenovo Group Limited	₩3,193	▼3.88%	▼5.00%	▼40.36%	▲100.75%	₩42.6조	₩4,042억	46.7
10,421	중제연합605305Ficont Industry(Beijing) Co. Ltd. Class A	₩5,481	▼3.89%	▼8.13%	▼8.16%	▼34.49%	₩1.2조	₩295억	12.9
7,565	가택신능원601619Jiaze Renewables Corporation Limited Class A	₩690.82	▼3.89%	▼5.72%	▼11.28%	▼23.96%	₩2.1조	₩287억	29.8
15,030	스마레지4431Smaregi, Inc.	₩28,770	▼3.90%	▼5.48%	▼15.02%	▲12.93%	₩5,850억	₩16.1억	26.2
5,356	명양스마트에너지601615Ming Yang Smart Energy Group Limited Class A	₩1,573	▼3.90%	▼5.74%	▼16.17%	▼46.03%	₩3.7조	₩784억	적자
16,422	Integrity Technology Group Inc. Class A688244상하이증권거래소	₩3,047	▼3.90%	▲2.76%	▼24.46%	▼38.76%	₩4,756억	₩180억	적자
11,803	Sichuan Chuanhuan Technology Co Ltd A300547Sichuan Chuanhuan Technology Co., Ltd. Class A	₩4,275	▼3.90%	▲4.95%	▼0.88%	▼45.51%	₩9,634억	₩222억	24.8
13,236	Ability Opto-Electronics Technology Co., Ltd.3362대만 장외(TPEx)	₩4,978	▼3.91%	▼7.87%	▼35.94%	▲32.51%	₩7,633억	₩76.1억	적자
1,902	중경 국제복합재료301526Chongqing Polycomp International Corporation Class A	₩3,977	▼3.91%	▼3.30%	▼14.14%	▲184.57%	₩15.6조	₩5,545억	58.4
7,288	도씨기술300409Guangdong Dowstone Technology Co., Ltd. Class A	₩2,749	▼3.91%	▲3.30%	▼21.13%	▼41.43%	₩2.2조	₩546억	27.1
5,778	Capital Tankers Corp.CAPT오슬로증권거래소	₩23,299	▼3.91%	▼6.58%	▼20.49%	▲24.78%	₩3.3조	₩40.1억	—
7,385	화예정밀688059Zhuzhou Huarui Precision Cutting Tools Co. Ltd. Class A	₩15,064	▼3.91%	▲11.50%	▲2.51%	▲32.37%	₩2.2조	₩593억	27.9
4,839	신송로봇300024SIASUN Robot & Automation CO., Ltd. Class A	₩2,649	▼3.91%	▼1.41%	▲1.92%	▼26.77%	₩4.3조	₩788억	적자
15,646	Artrya LimitedAYA호주증권거래소	₩3,128	▼3.91%	▲2.38%	▲13.91%	▼27.58%	₩5,338억	₩40억	적자
6,412	광주일보002181Guangdong Guangzhou Daily Media Co., Ltd. Class A	₩2,256	▼3.91%	▲4.82%	▲16.62%	▲30.64%	₩2.7조	₩2,435억	적자
6,568	동악그룹189Dongyue Group Limited	₩1,521	▼3.91%	▼7.68%	▼16.10%	▼17.27%	₩2.6조	₩329억	7.2
9,658	중국광대홀딩스165China Everbright Limited	₩790.96	▼3.92%	▼11.41%	▼21.02%	▼47.87%	₩1.4조	₩31.7억	적자
5,540	구립첨단소재002318Zhejiang Jiuli Hi-Tech Metals Co., Ltd. Class A	₩3,476	▼3.92%	▲2.47%	▼2.79%	▼40.13%	₩3.5조	₩447억	24.0
10,871	요망과기002291Guangdong Yowant Technology Group Co., Ltd. Class A	₩1,172	▼3.93%	▲6.73%	▲3.35%	▼8.14%	₩1.1조	₩982억	적자
4,031	큐슈파이낸셜그룹7180Kyushu Financial Group, Inc.	₩12,334	▼3.93%	▼4.27%	▼11.65%	▲43.59%	₩5.6조	₩235억	17.2
3,515	유연신소재600206Grinm Advanced Materials Co., Ltd. Class A	₩7,707	▼3.93%	▲8.70%	▼10.48%	▲88.29%	₩6.8조	₩7,319억	115.6
8,591	청두 호능과기603809Chengdu Haoneng Technology Co. Ltd. Class A	₩1,803	▼3.94%	▲6.24%	▲7.76%	▼37.47%	₩1.7조	₩524억	37.6
10,185	중과강남301153Beijing CTJ Information Technology Co., Ltd. Class A	₩3,410	▼3.94%	▼3.83%	▼4.90%	▼31.68%	₩1.3조	₩148억	38.9
10,440	인력미디어603598Inly Media Co., Ltd. Class A	₩4,333	▼3.94%	▲0.18%	▲11.40%	▲26.90%	₩1.2조	₩2,130억	310.9
8,477	테스095610TES Co., Ltd.	₩90,300	▼3.94%	▼12.29%	▼42.07%	▲104.28%	₩1.7조	₩232억	22.1
17,190	LCY Technology Corp.4989대만증권거래소	₩2,368	▼3.94%	▼2.50%	▼16.43%	▲13.97%	₩4,255억	₩176억	적자
5,236	거자생물2367Giant Biogene Holding Co. Ltd.	₩3,473	▼3.94%	▼1.16%	▼11.20%	▼38.52%	₩3.8조	₩170억	11.6
8,645	ICkey (Shanghai) Internet and Technology Co Ltd A301563YH Group Internet and Technology Co., Ltd. Class A	₩19,203	▼3.94%	▼1.30%	▼0.65%	▼19.60%	₩1.7조	₩832억	22.0
9,334	Bohai Automotive Systems Co., Ltd. Class A600960상하이증권거래소	₩874.5	▼3.95%	▲5.54%	▲14.06%	▼21.36%	₩1.5조	₩202억	—
7,768	PT XLSMART Telecom Sejahtera TbkEXCL인도네시아증권거래소	₩106.65	▼3.95%	▼8.18%	▼31.46%	▼61.17%	₩2조	₩55억	적자
8,830	중국소프트웨어국제354Chinasoft International Ltd.	₩577.94	▼3.95%	▲0.15%	▼9.92%	▼31.49%	₩1.6조	₩68.8억	21.9
2,299	Novatek Microelectronics Corp.3034대만증권거래소	₩18,699	▼3.95%	▼12.83%	▼12.33%	▲22.06%	₩11.9조	₩697억	14.2
12,718	ActBlue Co., Ltd. Class A300816선전증권거래소	₩9,999	▼3.95%	▲10.38%	▼3.17%	▲3.49%	₩8,315억	₩292억	55.6
12,645	파파 존스 인터내셔널PZZAPapa John's International, Inc.	₩25,551	▼3.95%	▲1.16%	▼2.09%	▼50.53%	₩8,417억	₩289억	25.4
2,033	동양광테크놀로지600673Guangdong HEC Technology Holding Co. Ltd. Class A	₩4,698	▼3.96%	▲0.26%	▼16.77%	▲4.90%	₩14.1조	₩1,138억	적자
4,507	Formosa Sumco Technology Corporation3532대만증권거래소	₩11,778	▼3.96%	▼5.06%	▼38.74%	▲205.03%	₩4.8조	₩231억	224.6
6,034	Chung-Hsin Electric & Machinery Manufacturing Corp.1513대만증권거래소	₩5,889	▼3.96%	▼0.68%	▼13.65%	▼3.00%	₩3조	₩207억	16.4
13,809	Solomon Technology Corp.2359대만증권거래소	₩3,926	▼3.96%	▼10.19%	▼23.02%	▼23.32%	₩7,000억	₩42.5억	14.5
8,162	화광고분605333Kunshan Huguang Auto Harness Co., Ltd. Class A	₩3,873	▼3.96%	▲1.57%	▲19.53%	▼35.44%	₩1.9조	₩341억	64.2
14,215	천주문화300148Tangel Culture Co. Ltd. Class A	₩774.67	▼3.96%	▲2.92%	▲6.01%	▼12.61%	₩6,595억	₩510억	52.7
16,143	Edom Technology Co., Ltd.3048대만증권거래소	₩1,767	▼3.96%	▼7.23%	▼19.76%	▲2.95%	₩4,960억	₩47.2억	9.3
14,219	통력과기301255Zhejiang Tongli Transmission Technology Co Ltd. Class A	₩4,161	▼3.96%	▲14.69%	▲14.51%	▼28.75%	₩6,589억	₩248억	347.9
7,413	절강 첩창선성구동603583Zhejiang Jiecang Linear Motion Technology Co. Ltd. Class A	₩5,463	▼3.97%	▼2.36%	▲1.15%	▼27.37%	₩2.2조	₩297억	31.3
15,122	하트씨드219AHeartseed, Inc.	₩24,225	▼3.97%	▼5.22%	▲11.13%	▲60.50%	₩5,778억	₩89.4억	—
3,841	L&K Engineering Co. Ltd.6139대만증권거래소	₩24,487	▼3.97%	▲2.02%	▼18.24%	▲9.21%	₩6조	₩423억	10.8
5,476	GCL테크3800GCL Technology Holdings Limited	₩102.69	▼3.97%	▼5.47%	▼14.79%	▼43.46%	₩3.6조	₩127억	적자
15,811	Taiwan Mask Corp.2338대만증권거래소	₩1,518	▼3.97%	▼6.48%	▼18.12%	▲6.96%	₩5,220억	₩20.2억	적자
11,643	Formosa Advanced Technologies Co., Ltd.8131대만증권거래소	₩2,153	▼3.97%	▼3.27%	▼20.72%	▼20.48%	₩9,908억	₩32.3억	13.1
10,085	Shandong Golden Empire Precision Machinery Technology Co. Ltd. Class A603270상하이증권거래소	₩5,644	▼3.97%	▲10.86%	▲7.08%	▲5.88%	₩1.3조	₩460억	33.3
5,298	상해 북특과기603009Shanghai Beite Technology group Co., Ltd. Class A	₩10,314	▼3.98%	▲3.69%	▲26.00%	▲8.58%	₩3.7조	₩1,108억	136.8
11,111	복흔연건688095Fujian Fuxin Software Development Joint Stock Co., Ltd. Class A	₩11,624	▼3.99%	▼1.31%	▲5.76%	▼35.43%	₩1.1조	₩398억	69.5
7,183	Wuhan Dameng Database Co., Ltd. Class A688692상하이증권거래소	₩35,579	▼3.99%	▼4.06%	▼1.55%	▼31.98%	₩2.3조	₩435억	38.0
6,941	북경 순중과기603516Beijing Tricolor Technology Co., Ltd. Class A	₩11,464	▼4.00%	▲1.25%	▼19.56%	▼74.48%	₩2.4조	₩679억	51.9
12,502	명리달301268Shenzhen Minglida Precision Technology Co., Ltd. Class A	₩2,108	▼4.00%	▼0.56%	▼10.43%	▼42.23%	₩8,600억	₩73.1억	적자
6,625	Greatek Electronics, Inc.2441대만증권거래소	₩4,371	▼4.00%	▼2.26%	▼14.96%	▲20.67%	₩2.6조	₩132억	16.6
7,785	IRPC Public Co., Ltd.IRPC태국증권거래소	₩94.68	▼4.00%	▼5.51%	▼18.37%	▲140.00%	₩2조	₩87.1억	3.3
16,810	춘흥정공002547Suzhou Chunxing Precision Mechanical Co., Ltd. Class A	₩383.34	▼4.00%	▼2.04%	▼21.31%	▼58.71%	₩4,497억	₩90.9억	적자
7,680	항천지조300446Aerospace Intelligent Manufacturing Technology Co., Ltd. Class A	₩2,346	▼4.00%	▼0.84%	▼5.85%	▼53.61%	₩2.1조	₩266억	20.5
16,055	FFRI Inc3692FFRI Security, Inc.	₩59,959	▼4.01%	▼1.51%	▼26.63%	▲0.98%	₩5,035억	₩149억	55.5
6,647	톱브랜드전자002139Shenzhen Topband Co., Ltd. Class A	₩2,009	▼4.01%	▲1.93%	▲5.12%	▼26.94%	₩2.6조	₩744억	85.6
3,423	흔왕달전자300207Sunwoda Electronic Co., Ltd. Class A	₩3,490	▼4.01%	▼5.51%	▼11.18%	▼33.15%	₩7조	₩2,448억	121.7
12,367	상해 시노텍603121Shanghai Sinotec Co., Ltd. Class A	₩2,534	▼4.01%	▲16.21%	▲10.16%	▼40.03%	₩8,804억	₩865억	적자
13,505	억화통688339Beijing SinoHytec Co., Ltd. Class A	₩3,294	▼4.01%	▲3.25%	▼12.23%	▼38.87%	₩7,334억	₩139억	적자
3,589	지혜에너지600869Far East Smarter Energy Co. Ltd. Class A	₩2,863	▼4.02%	▲4.29%	▼8.08%	▲75.74%	₩6.6조	₩3,410억	208.4
6,131	알파그룹002292Alpha Group Class A	₩1,909	▼4.02%	▲2.80%	▲8.51%	▲8.02%	₩2.9조	₩2,045억	67.7
13,250	AI 메카텍6227AIMECHATEC Ltd.	₩38,861	▼4.02%	▼6.24%	▼47.05%	▲179.60%	₩7,623억	₩528억	24.6
10,829	정단과기300258Jiangsu Pacific Precision Forging Co., Ltd. Class A	₩1,861	▼4.02%	▲5.19%	▲10.30%	▼34.46%	₩1.1조	₩244억	적자
8,151	아메리스코AMRCAmeresco, Inc. Class A	₩35,297	▼4.02%	▲14.51%	▲25.76%	▼11.54%	₩1.9조	₩308억	34.5
9,808	옥화전환경발전300815EIT Environmental Development Group Co. Ltd. Class A	₩3,242	▼4.02%	▲0.12%	▲5.66%	▼28.65%	₩1.3조	₩333억	10.5
14,505	삼아알미늄006110Sam-A Aluminium Co., Ltd.	₩41,750	▼4.02%	▼19.85%	▼43.32%	▲77.59%	₩6,314억	₩59.1억	적자
7,548	범미망락603039Weaver Network Technology Co., Ltd. Class A	₩6,716	▼4.02%	▼3.89%	▼0.88%	▼24.43%	₩2.1조	₩1,079억	26.7
12,600	ITGITGITG Inc. Class A	₩6,824	▼4.03%	▼10.25%	▼34.04%	▼71.53%	₩8,472억	₩75.9억	—
13,339	Hangzhou Flariant Co., Ltd. Class A605566상하이증권거래소	₩5,421	▼4.03%	▲12.66%	▼13.51%	▼13.51%	₩7,520억	₩261억	42.3
2,248	알테오젠196170ALTEOGEN Inc.	₩176,100	▼4.03%	▼16.91%	▼19.36%	▼49.09%	₩12.3조	₩766억	65.0
5,118	Innodisk Corp.5289대만 장외(TPEx)	₩38,532	▼4.03%	▼3.84%	▼22.60%	▲66.83%	₩3.9조	₩910억	3.5
7,735	만흥테크놀로지300624Wondershare Technology Group Co., Ltd. Class A	₩10,205	▼4.04%	▲10.39%	▲2.22%	▼28.00%	₩2조	₩2,305억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 17초 전 갱신