내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
8,387	Hong Leong Asia Ltd.H22싱가포르거래소	₩2,145	▼3.72%	▼8.41%	▼19.14%	▼13.75%	₩1.8조	₩47.2억	10.5
10,859	Total Energy Services Inc.TOT토론토증권거래소	₩30,947	▼3.72%	▼6.94%	▼3.69%	▲121.39%	₩1.1조	₩91억	13.9
16,144	Beijing InHand Networks Technology Co. Ltd Class A688080상하이증권거래소	₩6,449	▼3.73%	▲6.04%	▼7.79%	▼36.62%	₩4,959억	₩89.4억	25.3
13,119	Shenzhen Strongteam Decoration Engineering Co., Ltd. Class A002989선전증권거래소	₩3,714	▼3.73%	▲4.49%	▼5.15%	▼39.61%	₩7,765억	₩175억	적자
8,023	다모라 테라퓨틱스DMRADamora Therapeutics, Inc.	₩30,956	▼3.73%	▼0.51%	▲11.08%	▼4.79%	₩1.9조	₩166억	적자
11,479	Ta Ya Electric Wire & Cable Co., Ltd.1609대만증권거래소	₩1,255	▼3.73%	▼5.34%	▼20.51%	▼18.85%	₩1조	₩33.4억	11.4
5,775	중국과기출판전매고빈601858China Science Publishing & Media Ltd. Class A	₩3,969	▼3.73%	▼0.50%	▼11.88%	▲9.65%	₩3.3조	₩577억	34.7
2,049	후루카와 전기공업5801Furukawa Electric Co., Ltd.	₩19,051	▼3.73%	▼9.06%	▼40.13%	▲118.40%	₩13.9조	₩7,574억	13.6
6,850	붕흔자원600490Pengxin International Mining Co. Ltd. Class A	₩1,082	▼3.73%	▼4.24%	▼15.05%	▼30.78%	₩2.5조	₩271억	15.0
8,437	심천명양회로과기300739Sunshine Global Circuits Co., Ltd. Class A	₩4,584	▼3.73%	▼2.71%	▼2.79%	▲23.71%	₩1.8조	₩1,270억	59.8
10,288	미광전자002801Hangzhou Weiguang Electronic Co., Ltd. Class A	₩5,201	▼3.73%	▲0.50%	▲0.81%	▼26.37%	₩1.2조	₩74.2억	17.3
9,962	Horng Terng Automation Co Ltd7751대만 장외(TPEx)	₩46,951	▼3.73%	▼5.69%	▼27.73%	▲50.45%	₩1.3조	₩155억	44.4
8,268	국투지능하문신식300188SDIC Intelligence Information Technology Co.,Ltd. Class A	₩2,058	▼3.73%	▼0.77%	▼4.63%	▼29.58%	₩1.8조	₩217억	적자
15,184	Gstarsoft Co., Ltd. Class A688657상하이증권거래소	₩5,812	▼3.74%	▼1.05%	▼9.03%	▼20.11%	₩5,722억	₩48.2억	68.2
7,170	박실자동화002698Harbin Boshi Automation Co., Ltd. Class A	₩2,158	▼3.74%	▼0.28%	▼1.46%	▼35.35%	₩2.3조	₩225억	21.8
12,935	삼미신안과기688489Sansec Technology Co. Ltd. Class A	₩4,622	▼3.74%	▼0.86%	▼14.61%	▼25.08%	₩8,016억	₩115억	3329.9
14,705	Zhengzhou Jiean Hi-tech Co., Ltd. Class A300845선전증권거래소	₩2,875	▼3.74%	▲0.98%	▲5.26%	▲27.55%	₩6,133억	₩257억	78.8
10,321	타이미215ATimee, Inc.	₩11,792	▼3.74%	▼0.49%	▼1.60%	▲9.44%	₩1.2조	₩99.5억	—
9,298	Huaxin Resources Technology Co., Ltd. Class A301265선전증권거래소	₩4,772	▼3.75%	▲20.10%	▲1.66%	▲70.71%	₩1.5조	₩606억	118.6
13,128	화성인집성300894Marssenger Kitchenware Co. Ltd. Class A	₩1,847	▼3.75%	▲0.33%	▼6.09%	▼28.79%	₩7,759억	₩79.2억	적자
4,098	Centerra Gold Inc.CG토론토증권거래소	₩28,321	▼3.75%	▲5.06%	▼4.78%	▲51.63%	₩5.5조	₩79.6억	10.1
10,281	적기과기301330Zkteco Co. Ltd. Class A	₩5,127	▼3.75%	▲1.99%	▲1.50%	▼26.73%	₩1.2조	₩247억	28.9
10,754	Shandong Senter Electronic Co., Ltd. Class A001388선전증권거래소	₩4,716	▼3.75%	▲18.04%	▲24.25%	▼18.27%	₩1.1조	₩447억	59.0
13,873	북신원소프트웨어300352Beijing VRV Software Co., Ltd. Class A	₩461.21	▼3.75%	▼0.43%	▼15.07%	▼62.25%	₩6,936억	₩76억	적자
6,809	Snowline Gold Corp.SGD토론토증권거래소	₩13,184	▼3.75%	▲3.60%	▼8.14%	▼18.49%	₩2.5조	₩19.6억	적자
11,045	Catalyst Metals LimitedCYL호주증권거래소	₩3,965	▼3.75%	▲15.96%	▼23.51%	▼40.92%	₩1.1조	₩60.7억	6.8
12,182	Fitipower Integrated Technology Inc.4961대만증권거래소	₩7,265	▼3.75%	▲4.66%	▲3.76%	▲24.65%	₩9,065억	₩79.2억	20.4
7,456	신세계발전17New World Development Co. Ltd.	₩826.6	▼3.75%	▼6.35%	▼5.80%	▼32.92%	₩2.2조	₩245억	적자
5,344	한미사이언스008930Hanmi Science Co., Ltd실시간	₩53,700	▼3.76%	▲9.60%	▲10.37%	▲51.38%	₩3.7조	₩181억	23.5
15,526	Qingdao Richen Food Co., Ltd. Class A603755상하이증권거래소	₩5,313	▼3.76%	▼4.21%	▲2.78%	▼27.30%	₩5,436억	₩86.1억	39.4
5,216	Intsig Information Co., Ltd. Class A688615상하이증권거래소	₩18,734	▼3.76%	▼4.32%	▲13.18%	▼42.86%	₩3.8조	₩725억	36.3
2,487	곤륜만유과기300418Kunlun Tech Co., Ltd. Class A	₩8,166	▼3.76%	▲7.01%	▼0.24%	▼2.73%	₩10.7조	₩6,487억	적자
9,925	중과신식300678Chengdu Information Technology of Chinese Academy of Sciences Class A	₩4,235	▼3.77%	▼1.67%	▲1.00%	▼33.72%	₩1.3조	₩267억	324.3
5,763	원타이과기600745Wingtech Technology Co., Ltd. Class A	₩2,396	▼3.77%	▲2.56%	▼17.64%	▼67.57%	₩3.3조	₩1,001억	적자
3,123	Chailease Holding Co. Ltd.5871대만증권거래소	₩4,128	▼3.77%	▼2.39%	▼3.32%	▼2.31%	₩8조	₩376억	9.1
11,535	Flexium Interconnect, Inc.6269대만증권거래소	₩3,096	▼3.77%	▲9.29%	▲21.82%	▲30.10%	₩1조	₩1,240억	적자
8,427	봉조수301382Fengzhushou Co., Ltd. Class A	₩5,954	▼3.78%	▼0.27%	▼6.90%	▼15.95%	₩1.8조	₩408억	54.5
13,701	Hangzhou Jingye Intelligent Technology Co., Ltd. Class A688290상하이증권거래소	₩11,440	▼3.78%	▲8.11%	▲9.77%	▼3.60%	₩7,122억	₩87.3억	적자
5,147	주야집단600961Zhuzhou Smelter Group Co., Ltd. Class A	₩3,508	▼3.78%	▼3.99%	▼16.29%	▲7.53%	₩3.9조	₩697억	7.6
3,093	닛산자동차7201Nissan Motor Co., Ltd.	₩2,229	▼3.78%	▼2.05%	▼5.18%	▼32.84%	₩8.1조	₩1,590억	적자
7,000	과서기술002957Shenzhen Colibri Technologies Co., Ltd. Class A	₩5,485	▼3.78%	▲9.09%	▼8.49%	▲26.30%	₩2.4조	₩1,494억	41.5
15,426	Jiangsu Apon Medical Technology Co. Ltd. Class A300753선전증권거래소	₩4,213	▼3.78%	▲7.16%	▲6.51%	▼33.71%	₩5,510억	₩432억	적자
2,250	저장 화우코발트603799Zhejiang Huayou Cobalt Co., Ltd. Class A	₩6,293	▼3.79%	▼2.38%	▼7.54%	▼54.23%	₩12.3조	₩2,549억	10.1
3,568	Greatland Resources LimitedGGP호주증권거래소	₩9,703	▼3.79%	▲3.19%	▲5.64%	▲1.72%	₩6.6조	₩192억	8.7
5,217	워딩턴 엔터프라이즈WORWorthington Enterprises, Inc.	₩77,331	▼3.79%	▼10.95%	▼7.71%	▲12.86%	₩3.8조	₩434억	17.6
5,300	세우고분603171Servyou Software Group Co. Ltd. Class A	₩8,817	▼3.79%	▼5.50%	▲11.21%	▼19.43%	₩3.7조	₩685억	70.5
13,868	Maxic Technology, Inc. Class A688458상하이증권거래소	₩6,838	▼3.79%	▲6.00%	▲7.91%	▼14.38%	₩6,940억	₩95.1억	적자
8,318	광전고분600184North Electro-Optic Co., Ltd. Class A	₩2,987	▼3.79%	▲5.50%	▼5.91%	▼22.08%	₩1.8조	₩521억	222.6
5,447	동관 이합체자동화301029Dongguan Yiheda Automation Co., Ltd. Class A	₩5,417	▼3.79%	▼2.93%	▲15.35%	▲2.49%	₩3.6조	₩542억	28.1
12,804	Taiwan Semiconductor Co., Ltd.5425대만 장외(TPEx)	₩3,181	▼3.79%	▼1.13%	▼21.24%	▲52.03%	₩8,204억	₩192억	22.2
2,196	Inner Mongolia Yitai Coal Company Limited Class B900948상하이증권거래소	₩4,150	▼3.80%	▼6.37%	▼16.72%	▲62.94%	₩12.6조	₩175억	8.2
10,635	Xi'an Xice Testing Technology Co., Ltd. Class A301306선전증권거래소	₩17,203	▼3.80%	▲10.77%	▲9.79%	▼25.71%	₩1.2조	₩753억	적자
6,326	절보미디어600633Zhejiang Digital Culture Technology Group Co.,Ltd. Class A	₩2,174	▼3.80%	▲0.83%	▲5.52%	▼15.58%	₩2.8조	₩739억	27.8
4,148	메루카리4385Mercari, Inc.	₩31,464	▼3.80%	▲4.43%	▲0.37%	▲19.10%	₩5.4조	₩802억	18.0
14,129	상성전자688533Suzhou Sonavox Electronics Co., Ltd. Class A	₩3,891	▼3.80%	▼0.56%	▲1.78%	▼34.66%	₩6,663억	₩59.7억	32.4
13,144	Guangdong Taili Technology Group Co Ltd. Class A301595선전증권거래소	₩8,236	▼3.80%	▲8.84%	▲1.73%	▼15.99%	₩7,740억	₩131억	140.5
5,420	Sigurd Microelectronics Corp.6257대만증권거래소	₩7,164	▼3.80%	▼6.10%	▼37.01%	▲48.12%	₩3.6조	₩488억	17.7
13,875	CSE Global Limited544싱가포르거래소	₩917.07	▼3.80%	▼11.50%	▼23.04%	▼11.50%	₩6,935억	₩102억	18.6
5,819	애적정밀603638Yantai Eddie Precision Machinery Co., Ltd. Class A	₩3,530	▼3.81%	▼0.28%	▼6.95%	▼6.60%	₩3.2조	₩302억	29.5
6,844	고덕위기술688390Goodwe Technologies Co., Ltd. Class A	₩9,775	▼3.81%	▼5.81%	▼10.74%	▼22.13%	₩2.5조	₩1,487억	24.2
716	후지쿠라5803Fujikura Ltd	₩25,034	▼3.81%	▼15.20%	▼40.85%	▼0.49%	₩45.6조	₩1.2조	18.4
8,056	성창과기001270Zhejiang Chengchang Technology Co., Ltd. Class A	₩17,424	▼3.81%	▲2.02%	▲6.73%	▼9.33%	₩1.9조	₩1,309억	151.4
702	CKH홀딩스1CK Hutchison Holdings Ltd	₩11,771	▼3.81%	▲0.51%	▲4.76%	▲30.85%	₩46.9조	₩1,073억	7.0
16,441	JiangXi BaiSheng Intelligent Technology Co., Ltd. Class A301083선전증권거래소	₩2,568	▼3.81%	▲0.39%	▼6.20%	▼32.32%	₩4,741억	₩115억	적자
5,199	West African Resources LtdWAF호주증권거래소	₩3,210	▼3.81%	▲3.82%	▼5.11%	▲18.86%	₩3.8조	₩122억	6.3
12,061	Zhejiang Founder Motor Co., Ltd. Class A002196선전증권거래소	₩1,913	▼3.82%	▲4.24%	▼0.31%	▼36.13%	₩9,235억	₩540억	443.5
1,683	절강거화600160Zhejiang Juhua Co., Ltd. Class A	₩6,341	▼3.82%	▼1.21%	▲0.83%	▼17.53%	₩17.8조	₩1,768억	21.7
7,560	핑안 헬스케어1833Ping An Healthcare and Technology Company Limited	₩941.17	▼3.82%	▼1.68%	▼6.02%	▼60.62%	₩2.1조	₩75.2억	22.8
14,885	곤항순유688283Chengdu KSW Technologies Co., Ltd. Class A	₩4,728	▼3.82%	▲7.64%	▼8.07%	▼41.24%	₩5,978억	₩64억	85.8
5,738	항방제련002237Shandong Humon Smelting Co., Ltd. Class A	₩2,212	▼3.82%	▼5.46%	▼7.82%	▼19.18%	₩3.3조	₩476억	15.1
6,537	Hebei Huatong Wires and Cables Group Co., Ltd. Class A605196상하이증권거래소	₩4,977	▼3.82%	▼4.67%	▼19.58%	▼29.34%	₩2.6조	₩468억	23.7
13,937	사가미 홀딩스9900Sagami Holdings Corp.	₩10,916	▼3.82%	▼0.83%	▲21.99%	▲38.45%	₩6,868억	₩22억	52.9
9,903	순발항능000631Shunfa Hengneng Corporation Class A	₩602.97	▼3.82%	▲8.63%	▲2.37%	▼7.36%	₩1.3조	₩430억	397.4
6,760	개성과기600552Triumph Science & Technology Co., Ltd. Class A	₩2,562	▼3.82%	▲2.97%	▼7.70%	▲3.47%	₩2.5조	₩968억	93.8
11,666	Jiangsu Boiln Plastics Co., Ltd. Class A301003선전증권거래소	₩9,793	▼3.82%	▲5.44%	▼13.31%	▲10.22%	₩9,875억	₩110억	43.3
15,261	Wanma Technology Co., Ltd. Class A300698선전증권거래소	₩4,067	▼3.82%	▲3.51%	▼18.94%	▼51.57%	₩5,658억	₩107억	240.5
6,663	상해 신상미전자688593Shanghai New Vision Microelectronics Co., Ltd. Class A	₩5,421	▼3.83%	▲11.36%	▼8.00%	▲34.07%	₩2.6조	₩544억	1475.5
11,756	천읍강화통신300504Sichuan Tianyi Comheart Telecom Co., Ltd. Class A	₩3,512	▼3.83%	▲7.78%	▲14.97%	▲17.74%	₩9,718억	₩673억	96.3
3,370	킹넷네트워크002517Kingnet Network Co., Ltd. Class A	₩3,260	▼3.83%	▼3.09%	▲1.11%	▼26.61%	₩7.2조	₩1,957억	14.5
9,346	Camelot Electronics Technology Co., Ltd. Class A301282선전증권거래소	₩6,768	▼3.83%	▲2.73%	▼5.73%	▲64.39%	₩1.5조	₩1,163억	33.0
1,769	이퀴녹스 골드EQXEquinox Gold Corp.	₩14,380	▼3.83%	▲2.47%	▼4.09%	▼24.95%	₩16.8조	₩1,780억	13.4
5,984	IJM Corporation BerhadIJM말레이시아거래소	₩819.81	▼3.83%	▼3.83%	▼11.31%	▲10.57%	₩3.1조	₩40.5억	196.1
17,470	홀리HLLYHolley Inc.	₩3,342	▼3.83%	▼10.04%	▲2.03%	▼38.48%	₩4,065억	₩42.8억	16.1
3,842	시원전자과기002841Guangzhou Shiyuan Electronic Technology Co. Ltd. Class A	₩8,268	▼3.83%	▼1.10%	▼1.00%	▲4.49%	₩6조	₩636억	10.9
9,706	Highbroad Advanced Material (Hefei) Co., Ltd. Class A301321선전증권거래소	₩7,411	▼3.83%	▲17.95%	▼6.57%	▲95.27%	₩1.4조	₩459억	적자
15,250	Materials Analysis Technology Inc.3587대만 장외(TPEx)	₩7,609	▼3.84%	▼6.70%	▼21.83%	▲1.11%	₩5,668억	₩22.5억	21.3
3,181	TCL전자홀딩스1070TCL Electronics Holdings Limited	₩2,595	▼3.84%	▼8.88%	▼12.13%	▲47.30%	₩7.8조	₩224억	13.2
10,167	다리과기001311Chuzhou Duoli Automotive Technology Co., Ltd. Class A	₩3,053	▼3.84%	▲5.45%	▼3.53%	▼37.61%	₩1.3조	₩157억	20.2
3,958	중석위업과기300684Jones Tech PLC Class A	₩14,162	▼3.84%	▲5.85%	▼16.25%	▲42.00%	₩5.8조	₩3,651억	57.0
9,860	과대국창300520GuoChuang Software Co., Ltd. Class A	₩4,253	▼3.84%	▲0.05%	▼2.65%	▼39.30%	₩1.3조	₩479억	적자
11,833	오력센서300507Jiangsu Olive Sensors High-Tech Co., Ltd. Class A	₩1,150	▼3.84%	▲2.67%	▼8.57%	▼37.80%	₩9,576억	₩142억	64.7
9,202	해력풍전301155Jiangsu Haili Wind Power Equipment Technology Co. Ltd. Class A	₩7,996	▼3.84%	▲1.65%	▼4.26%	▼50.74%	₩1.5조	₩292억	적자
15,594	Joyware Electronics Co., Ltd. Class A300270선전증권거래소	₩1,699	▼3.84%	▲2.41%	▼14.30%	▼22.71%	₩5,380억	₩140억	적자
7,300	Essence Fastening Systems Shanghai Co Ltd A301005Essence Fastening Systems (Shanghai) Co., Ltd. Class A	₩11,434	▼3.84%	▲2.89%	▲9.73%	▼48.27%	₩2.2조	₩1,140억	적자
14,459	Risuntek, Inc. Class A002981선전증권거래소	₩4,490	▼3.85%	▲5.34%	▼0.35%	▼21.39%	₩6,367억	₩420억	296.3
7,997	토레드홀딩스300005Toread Holdings Group Co., Ltd. Class A	₩2,094	▼3.85%	▲20.30%	▲4.80%	▼3.23%	₩1.9조	₩1,058억	221.3
12,310	Shenzhen Sunxing Light Alloy Materials Co., Ltd. Class A603978상하이증권거래소	₩4,089	▼3.85%	▲6.22%	▼19.65%	▼28.39%	₩8,883억	₩417억	적자
16,684	QingCloud Technologies Corp Class A688316상하이증권거래소	₩9,220	▼3.85%	▲14.62%	▲6.68%	▼24.30%	₩4,586억	₩398억	적자
6,380	SWCC5805SWCC Corporation	₩17,262	▼3.86%	▼1.43%	▼24.86%	▼1.80%	₩2.7조	₩611억	14.2
9,796	심도과기688230Shanghai Prisemi Electronics Co., Ltd. Class A	₩11,051	▼3.86%	▲6.94%	▲2.98%	▼23.87%	₩1.3조	₩149억	44.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 15초 전 갱신