내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
8,774	Suzhou Gyz Electronic Technology Co., Ltd. Class A688260상하이증권거래소	₩13,136	▼4.22%	▼0.15%	▼20.72%	▲129.67%	₩1.6조	₩917억	적자
17,350	Albatron Technology Co., Ltd5386대만 장외(TPEx)	₩7,346	▼4.22%	▼11.46%	▼32.15%	▲186.88%	₩4,147억	₩50.1억	4.3
14,314	GemTek Technology Co., Ltd.4906대만증권거래소	₩1,376	▼4.23%	▼6.59%	▼18.07%	▲25.93%	₩6,484억	₩80.2억	807.0
12,393	Xiamen Guangpu Electronics Co., Ltd. Class A300632선전증권거래소	₩2,805	▼4.23%	▲4.15%	▼6.33%	▲0.86%	₩8,762억	₩357억	적자
8,751	다위안펌프603757Zhejiang Dayuan Pumps Industry Co., Ltd Class A	₩8,640	▼4.23%	▲3.02%	▼39.73%	▼4.42%	₩1.7조	₩599억	148.6
7,454	정첩수지300378Digiwin Co., Ltd. Class A	₩7,690	▼4.23%	▲2.69%	▲5.62%	▼14.40%	₩2.2조	₩1,851억	33.2
9,770	Jiujiang Shanshui Technology Co. Ltd. Class A301190선전증권거래소	₩6,059	▼4.23%	▼3.22%	▼35.43%	▲43.77%	₩1.4조	₩586억	54.0
10,651	Pantoro Gold LimitedPNR호주증권거래소	₩2,882	▼4.23%	▲5.67%	▲6.38%	▼35.31%	₩1.2조	₩50.5억	11.1
7,055	Alkane Resources LtdALK호주증권거래소	₩1,645	▼4.23%	▲6.47%	▼0.55%	▲36.09%	₩2.4조	₩54.8억	10.8
15,128	련승과기300051Lians Technology Co., Ltd. Class A	₩1,489	▼4.24%	▲10.03%	▼0.67%	▲15.48%	₩5,774억	₩242억	적자
10,377	국능일신301162State Power Rixin Technology Co., Ltd. Class A	₩6,270	▼4.24%	▼4.85%	▼14.18%	▼14.33%	₩1.2조	₩184억	35.8
14,863	AvenuesAI LtdCCAVENUE인도 국립증권거래소	₩1,715	▼4.24%	▼6.08%	▼18.74%	▼27.27%	₩5,995억	₩23.8억	14.5
225	델타 일렉트로닉스2308Delta Electronics, Inc.	₩50,185	▼4.25%	▲6.90%	▼32.24%	▲27.84%	₩136조	₩7,852억	37.3
9,500	Metals X LimitedMLX호주증권거래소	₩1,536	▼4.25%	▲7.99%	▼17.16%	▲51.57%	₩1.4조	₩20.2억	9.6
14,518	삼아알미늄006110Sam-A Aluminium Co., Ltd.실시간	₩41,650	▼4.25%	▼19.85%	▼43.32%	▲77.59%	₩6,299억	₩58.9억	적자
14,655	Guizhou Transportation Planning Survey & Design Academe Co. Class A603458상하이증권거래소	₩1,978	▼4.25%	▼3.88%	▼7.30%	0.00%	₩6,179억	₩160억	적자
10,965	에비 슈미트 홀딩AEBIAebi Schmidt Holding AG	₩14,238	▼4.25%	▼10.05%	▼2.60%	▼15.25%	₩1.1조	₩112억	31.3
2,481	산동초금광업1818Zhaojin Mining Industry Co., Ltd. Class H	₩2,902	▼4.26%	▼3.01%	▼6.15%	▼44.55%	₩10.7조	₩348억	14.9
9,068	Jiangsu Bide Science and Technology Co Ltd A605298Jiangsu Bide Science & Technology Co. Ltd. Class A	₩7,903	▼4.26%	▼2.25%	▼2.97%	▼1.27%	₩1.5조	₩50.1억	155.3
6,591	피에스케이319660PSK INC실시간	₩90,000	▼4.26%	▼14.31%	▼34.16%	▲143.03%	₩2.6조	₩318억	21.0
5,505	Daming Electronics Co. Ltd. Class A603376상하이증권거래소	₩4,392	▼4.26%	▼9.02%	▼19.68%	▼40.38%	₩3.5조	₩154억	—
9,199	Changzhou Aohong Electronics Co. Ltd. Class A605058상하이증권거래소	₩10,123	▼4.27%	▼9.53%	▼8.27%	▲66.10%	₩1.5조	₩1,783억	38.1
6,528	맥첩마이크로300319Shenzhen Microgate Technology Co., Ltd. Class A	₩2,865	▼4.27%	▲0.35%	▼9.23%	▲22.13%	₩2.6조	₩2,157억	35.3
393	무라타제작소6981Murata Manufacturing Co., Ltd.	₩43,554	▼4.27%	▼10.55%	▼31.40%	▲56.27%	₩83.8조	₩1.2조	33.0
7,174	가미포장002969Jiamei Food Packaging (Chuzhou) Co., Ltd. Class A	₩2,010	▼4.28%	▲7.47%	▼0.79%	▼20.90%	₩2.3조	₩698억	84.5
2,409	라박특과300757Robotechnik Intelligent Technology Co., Ltd. Class A	₩61,086	▼4.28%	▲6.16%	▼33.56%	▲31.05%	₩11.1조	₩6,004억	775.3
4,939	아티잔 파트너스 애셋 매니지먼트APAMArtisan Partners Asset Management, Inc. Class A	₩51,241	▼4.28%	▼2.58%	▲16.78%	▼5.38%	₩4.2조	₩1,048억	9.3
13,719	미코059090MiCo Ltd.실시간	₩21,250	▼4.28%	▼1.61%	▼8.55%	▲59.82%	₩7,101억	₩45.6억	45.3
16,458	Chung Hwa Chemical Industrial Works Ltd.1727대만증권거래소	₩3,258	▼4.28%	▼4.28%	▼20.69%	▲87.23%	₩4,729억	₩95.1억	118.9
13,616	Group Up Industrial Co., Ltd.6664대만 장외(TPEx)	₩11,292	▼4.29%	▼5.42%	▼25.10%	▼6.38%	₩7,208억	₩18.4억	17.6
14,329	레드드래곤플라이603116Zhejiang Red Dragonfly Footwear Co., Ltd. Class A	₩1,114	▼4.29%	0.00%	▼19.83%	▼8.97%	₩6,470억	₩200억	적자
15,247	Qualitau Ltd.QLTU텔아비브증권거래소	₩113,078	▼4.29%	▲13.64%	▼11.45%	▼55.28%	₩5,670억	₩20.1억	—
7,677	위이고301251Jiangxi Welgao Electronics Co., Ltd. Class A	₩10,490	▼4.30%	▲4.56%	▼24.96%	▲39.87%	₩2.1조	₩1,219억	55.1
8,009	하나마이크론067310Hana Micron Inc.실시간	₩28,900	▼4.30%	▼7.30%	▼36.86%	▲14.51%	₩1.9조	₩521억	11.5
9,728	RIO2 LimitedRIO토론토증권거래소	₩2,494	▼4.30%	▲0.75%	▼14.97%	▼22.83%	₩1.4조	₩15.3억	34.0
6,568	국제실업300179SF Diamond Co., Ltd. Class A	₩5,324	▼4.31%	▲4.51%	▼19.35%	▲74.89%	₩2.6조	₩1,706억	105.2
12,723	Advanced Wireless Semiconductor Co.8086대만 장외(TPEx)	₩4,047	▼4.31%	▼2.44%	▼32.20%	▼6.98%	₩8,304억	₩154억	19.2
12,744	Jiangxi First Hydraulic Co., Ltd. Class A301446선전증권거래소	₩8,069	▼4.31%	▲0.02%	▲14.99%	▲24.37%	₩8,270억	₩67.1억	60.1
2,143	Innolux Corp.3481대만증권거래소	₩1,572	▼4.31%	▼3.60%	▼23.07%	▲129.20%	₩13.1조	₩4,288억	50.0
8,227	Shenzhen Success Electronics Co. Ltd. Class A002289선전증권거래소	₩6,288	▼4.31%	0.00%	▲2.67%	▲13.68%	₩1.8조	₩217억	30.5
10,346	Arcadyan Technology Corporation3596대만증권거래소	₩5,383	▼4.32%	▼6.99%	▼15.02%	▼24.43%	₩1.2조	₩122억	10.3
10,796	Ucap Cloud Information Technology Co. Ltd. Class A688228상하이증권거래소	₩16,236	▼4.32%	▲22.30%	▲1.02%	▼58.92%	₩1.1조	₩461억	적자
12,986	SI-TECH Information Technology Co. Ltd. Class A300608선전증권거래소	₩1,946	▼4.32%	▲2.85%	▼0.10%	▼12.08%	₩7,950억	₩198억	적자
13,624	Yongji Printing Co. Ltd. Class A603058상하이증권거래소	₩1,681	▼4.32%	▲8.09%	▼3.11%	▼10.33%	₩7,199억	₩351억	652.7
9,180	사래극정밀설비300382Suzhou SLAC Precision Equipment Co., Ltd. Class A	₩2,256	▼4.32%	▲8.03%	▼7.15%	▼26.86%	₩1.5조	₩510억	적자
11,372	남위연건603636Linewell Software Co Ltd Class A	₩1,725	▼4.32%	▲3.72%	▲12.65%	▼27.39%	₩1조	₩895억	적자
8,150	성시과기002990Maxvision Technology Corp.	₩6,975	▼4.33%	▲7.51%	▼36.67%	▲23.42%	₩1.9조	₩871억	41.0
3,030	센스타임20SenseTime Group, Inc. Class B	₩187.54	▼4.33%	▼0.45%	▼6.36%	▼49.77%	₩8.3조	₩688억	120.1
16,386	Nanjing TDH Technology Co. Ltd. Class A301378선전증권거래소	₩4,851	▼4.33%	▲4.02%	▼5.81%	▼14.29%	₩4,781억	₩138억	적자
15,934	Beijing SunwayWorld Science & Technology Co., Ltd. Class A301159선전증권거래소	₩6,350	▼4.33%	▲5.68%	▲0.66%	▼12.94%	₩5,126억	₩283억	71.0
2,524	Vanguard International Semiconductor Corp5347대만 장외(TPEx)	₩5,363	▼4.33%	▼0.38%	▼25.14%	▲43.24%	₩10.5조	₩557억	23.6
10,095	Zhejiang Chenfeng Science and Technology Co., Ltd. Class A603685상하이증권거래소	₩4,849	▼4.33%	▲2.23%	▼6.61%	▲24.63%	₩1.3조	₩89.6억	315.5
11,533	Jiangsu Hanvo Safety Product Co. Ltd. Class A300952선전증권거래소	₩4,011	▼4.33%	▲7.38%	▲32.52%	▼30.79%	₩1조	₩525억	68.9
3,253	TKMS AG & Co. KGaATKMS독일 제트라	₩114,042	▼4.34%	▼9.71%	▲0.39%	▲14.63%	₩7.6조	₩49억	60.6
15,666	씨어스458870SEERS Co. Ltd.실시간	₩13,890	▼4.34%	▼34.20%	▼41.14%	▼67.71%	₩5,326억	₩85.2억	12.8
10,199	융성과기300680Wuxi Longsheng Technology Co. Ltd. Class A	₩4,134	▼4.34%	▲8.54%	▲10.87%	▼51.12%	₩1.3조	₩474억	45.7
15,963	Zhuhai Raysharp Technology Co., Ltd. Class A301042선전증권거래소	₩5,053	▼4.35%	▲4.16%	▼8.06%	▼58.31%	₩5,104억	₩203억	101.7
3,032	태양유전6976Taiyo Yuden Co., Ltd.	₩59,620	▼4.35%	▲2.01%	▼30.13%	▲95.38%	₩8.3조	₩1.7조	56.4
5,165	유의지주136China Ruyi Holdings Limited	₩224.04	▼4.35%	▼2.94%	▼12.00%	▼40.27%	₩3.9조	₩104억	14.1
12,044	ITE Tech, Inc.3014대만증권거래소	₩5,342	▼4.35%	▲2.33%	▼8.65%	▲13.79%	₩9,261억	₩75억	13.0
9,836	상흠과기002965Lucky Harvest Co., Ltd. Class A	₩4,827	▼4.35%	▲4.81%	▼3.28%	▼40.68%	₩1.3조	₩489억	적자
9,391	제오미688381Dioo Microcircuits Co., Ltd. Jiangsu Class A	₩6,009	▼4.35%	▲9.41%	▼15.40%	▲31.56%	₩1.5조	₩578억	92.0
8,080	신향화학섬유000949Xinxiang Chemical Fiber Co., Ltd Class A	₩1,096	▼4.36%	▼1.79%	▼18.30%	▼0.18%	₩1.9조	₩373억	14.9
9,340	아이특 A300825IAT Automobile Technology Co., Ltd. Class A	₩2,849	▼4.36%	▲35.13%	▲44.73%	▲47.88%	₩1.5조	₩2,134억	적자
9,834	동방창업600278Orient International Enterprise Ltd. Class A	₩1,489	▼4.36%	▲16.02%	▲13.89%	▼1.84%	₩1.3조	₩856억	33.0
8,526	Shandong Fiberglass Group Co. Ltd. Class A605006상하이증권거래소	₩2,537	▼4.36%	▼7.97%	▼2.16%	▲73.16%	₩1.7조	₩862억	180.8
13,215	절강선통603239Zhejiang Xiantong Rubber & Plastic Co., Ltd. Class A	₩2,711	▼4.37%	▲3.51%	▼3.69%	▼33.79%	₩7,662억	₩164억	20.0
1,868	다이후쿠6383Daifuku Co., Ltd.	₩40,353	▼4.37%	▼4.42%	▼15.55%	▼3.04%	₩15.9조	₩1,977억	22.3
2,725	맥격미특전기002851Shenzhen Megmeet Electrical Co., Ltd. Class A	₩15,689	▼4.37%	▲3.41%	▼19.82%	▼14.12%	₩9.5조	₩4,128억	117.0
789	인도석유가스공사(ONGC)ONGCOil & Natural Gas Corp. Ltd.	₩3,179	▼4.37%	▼3.42%	▲1.51%	▼6.79%	₩42조	₩755억	5.7
9,431	석패덕무선300322Huizhou Speed Wireless Technology Co., Ltd. Class A	₩3,014	▼4.37%	▲5.59%	▼3.21%	▼44.32%	₩1.4조	₩617억	122.9
11,988	HD현대에너지솔루션322000HD HYUNDAI ENERGY SOLUTIONS CO. LTD.실시간	₩83,200	▼4.37%	▼6.89%	▼39.01%	▲52.64%	₩9,319억	₩105억	11.4
4,172	애사돈자동화002747Estun Automation Co. Ltd. Class A	₩5,979	▼4.37%	▲3.60%	▲17.31%	▲26.64%	₩5.3조	₩5,310억	153.7
10,517	Shandong Nanshan Fashion Sci-Tech Co., Ltd. Class A300918선전증권거래소	₩2,268	▼4.38%	▲4.41%	▲8.40%	▼37.89%	₩1.2조	₩354억	52.3
561	신역성통신기술300502Eoptolink Technology Inc., Ltd. Class A	₩41,040	▼4.38%	▲11.73%	▼38.63%	▼34.14%	₩59.8조	₩4.9조	21.3
6,049	알박6728ULVAC, Inc.	₩58,578	▼4.38%	▼1.78%	▼16.78%	▼2.54%	₩3조	₩490억	16.4
6,336	장강통신600345Wuhan Yangtze Communication Industry Group Co., Ltd. Class A	₩8,057	▼4.38%	▲3.75%	▼3.63%	▲12.11%	₩2.8조	₩1,074억	10.4
16,625	Corporate Travel Management LimitedCTD호주증권거래소	₩3,173	▼4.38%	▲1.75%	▲47.88%	▲16.33%	₩4,620억	₩72.8억	27.6
11,457	Zhejiang Zomax Transmission Co., Ltd. Class A603767상하이증권거래소	₩3,220	▼4.39%	▲0.81%	▲13.75%	▼32.31%	₩1조	₩500억	적자
7,063	방흥부동산817China Jinmao Holdings Group Limited	₩166.33	▼4.39%	▼7.98%	▼23.14%	▼19.01%	₩2.4조	₩75.3억	30.0
7,536	운종과기688327CloudWalk Technology Co., Ltd. Class A	₩1,956	▼4.39%	▲2.08%	▲2.08%	▼32.41%	₩2.1조	₩435억	적자
3,031	Lotes Co., Ltd3533대만증권거래소	₩70,421	▼4.40%	▼2.25%	▼6.70%	▲34.36%	₩8.3조	₩957억	21.2
2,884	스모어 인터내셔널 홀딩스6969Smoore International Holdings Limited	₩1,365	▼4.40%	▼5.69%	▼5.63%	▼32.96%	₩8.8조	₩100억	39.0
4,107	구안의료기002432Andon Health Co., Ltd. Class A	₩11,363	▼4.40%	▲6.97%	▲1.43%	▲41.87%	₩5.5조	₩3,077억	4.2
13,997	M31 Technology Corp.6643대만 장외(TPEx)	₩15,379	▼4.40%	▼3.18%	▼19.32%	▲0.53%	₩6,817억	₩59.4억	256.5
6,917	TAIFLEX Scientific Co., Ltd.8039대만증권거래소	₩8,782	▼4.41%	0.00%	▼24.65%	▲152.91%	₩2.4조	₩1,357억	70.8
6,215	Inari Amertron BerhadINARI말레이시아거래소	₩708.75	▼4.41%	▼11.79%	▼23.59%	▲28.40%	₩2.9조	₩79.7억	64.6
3,098	Discovery Mining Ltd.DSV토론토증권거래소	₩9,929	▼4.41%	▲3.51%	▼8.76%	▲22.89%	₩8.1조	₩178억	24.4
2,586	덕새서위002920Huizhou Desay SV Automotive Co., Ltd. Class A	₩16,364	▼4.41%	▲3.37%	▲5.60%	▼32.30%	₩10.2조	₩1,203억	19.4
3,748	아크록AROCArchrock Inc.	₩35,479	▼4.41%	▼14.83%	▼12.08%	▲2.50%	₩6.2조	₩1,222억	13.8
6,019	동목신재료그룹600114NBTM New Materials Group Co., Ltd. Class A	₩4,196	▼4.41%	▲2.04%	▼8.81%	▼30.12%	₩3조	₩775억	32.8
9,229	송원고분300893Zhejiang Songyuan Automotive Safety Systems Co., Ltd. Class A	₩3,026	▼4.41%	▲0.40%	▲4.55%	▼36.06%	₩1.5조	₩322억	23.9
8,792	Dynapack International Technology Corporation3211대만 장외(TPEx)	₩10,077	▼4.41%	▼6.04%	▼34.13%	▼26.33%	₩1.6조	₩232억	29.4
6,286	안휘 심동련과미계통688582Anhui XDLK Microsystem Corporation Limited Class A	₩6,700	▼4.41%	▲0.24%	▲3.84%	▼50.22%	₩2.8조	₩482억	135.7
6,245	오뗄 인텔리전트 테크놀로지688208Autel Intelligent Technology Corp. Ltd. Class A	₩4,104	▼4.42%	▼4.06%	▼16.59%	▼44.24%	₩2.8조	₩283억	22.0
4,934	예티 홀딩스YETIYETI Holdings, Inc.	₩56,965	▼4.42%	▼6.98%	▲8.33%	▼3.67%	₩4.2조	₩2,769억	18.6
6,584	상해 화봉여업601702Shanghai Huafon Aluminium Corporation. Class A	₩2,501	▼4.42%	▼4.42%	▼17.94%	▼39.76%	₩2.6조	₩202억	11.0
10,576	Shenzhen JT Automation Equipment Co Ltd Class A300400선전증권거래소	₩4,743	▼4.42%	▲2.50%	▼10.34%	▲19.40%	₩1.2조	₩352억	71.6
10,777	Develop Global LimitedDVP호주증권거래소	₩3,336	▼4.43%	▼3.42%	▼14.65%	▼21.24%	₩1.1조	₩26.9억	152.9
15,809	Shandong Keyuan Pharmaceutical Co., Ltd. Class A301281선전증권거래소	₩7,927	▼4.43%	▼0.72%	▼13.58%	▲35.53%	₩5,220억	₩180억	61.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신