내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,261	애적특진황도과기301580Aidite (Qinhuangdao) Technology Co., Ltd. Class A	₩8,017	▼4.04%	▼0.35%	▼9.79%	▲26.80%	₩1.2조	₩300억	29.7
16,436	라사공업4022Rasa Industries,Ltd.	₩11,481	▼4.04%	▼7.89%	▼30.52%	▲8.60%	₩4,746억	₩220억	11.7
11,069	Jintuo Technology Co., Ltd. Class A603211상하이증권거래소	₩3,839	▼4.04%	▲6.89%	▲9.01%	▼14.53%	₩1.1조	₩322억	121.9
6,442	Elite Semiconductor Microelectronics Technology Inc.3006대만증권거래소	₩9,126	▼4.04%	▲2.27%	▼10.87%	▲88.70%	₩2.7조	₩1,389억	3.3
7,625	낙양신강연회전지승300850Luoyang Xinqianglian Slewing Bearing Co., Ltd. Class A	₩4,831	▼4.04%	▲1.72%	▼22.91%	▼41.56%	₩2.1조	₩540억	12.3
2,886	남아신재688519Nanya New Material Technology Co., Ltd. Class A	₩35,624	▼4.05%	▲4.96%	▼26.26%	▲120.55%	₩8.8조	₩3,720억	27.1
12,468	새위지능300044Shenzhen Sunwin Intelligent Co., Ltd. Class A	₩1,040	▼4.05%	▼2.07%	▼5.62%	▲30.90%	₩8,653억	₩180억	적자
5,431	한삭과기301275Hanshow Technology Co. Ltd. Class A	₩8,269	▼4.05%	▲3.03%	▲7.72%	▼22.55%	₩3.6조	₩468억	28.3
11,518	H&R Century Union Corp. Class A000892선전증권거래소	₩992.15	▼4.05%	▲8.04%	▼6.58%	▼28.69%	₩1조	₩1,353억	적자
2,323	오스카 헬스OSCROscar Health, Inc. Class A	₩42,747	▼4.06%	▼9.88%	▼4.72%	▲122.21%	₩11.7조	₩1,604억	13.5
3,517	Ramelius Resources LimitedRMS호주증권거래소	₩3,436	▼4.06%	▲3.85%	0.00%	▼7.58%	₩6.8조	₩228억	60.4
13,862	AnHui Jinchun Nonwoven Co., Ltd. Class A300877선전증권거래소	₩5,560	▼4.06%	▲2.47%	▲0.80%	▼6.10%	₩6,943억	₩218억	97.0
7,656	Ableprint Technology Co Ltd7734대만 장외(TPEx)	₩71,635	▼4.07%	▼1.67%	▼40.00%	▲73.53%	₩2.1조	₩117억	37.1
10,959	능웅과기집단2436LX Technology Group Limited	₩3,004	▼4.07%	▼27.28%	▼1.34%	▲250.50%	₩1.1조	₩19.8억	183.2
11,447	Kossan Rubber Industries Bhd.KOSSAN말레이시아거래소	₩385.4	▼4.07%	▼11.28%	▲3.51%	▲8.26%	₩1조	₩21.6억	15.8
10,980	Shanghai Allied Industrial Group Co., Ltd. Class A301419선전증권거래소	₩7,726	▼4.07%	▲9.11%	▼18.04%	▲42.61%	₩1.1조	₩477억	106.6
11,478	Shandong Ruifeng Chemical Co., Ltd. Class A300243선전증권거래소	₩2,921	▼4.07%	▲4.28%	▼13.02%	▲40.27%	₩1조	₩518억	44.5
7,355	화림미납688661Suzhou UIGreen Micro&Nano Technologies Co., Ltd. Class A	₩13,934	▼4.07%	▼1.48%	▼32.91%	▲33.51%	₩2.2조	₩858억	적자
4,896	셀큐이티CELCCelcuity Inc.	₩85,628	▼4.07%	▼10.67%	▼4.57%	▼35.52%	₩4.2조	₩608억	적자
11,499	Zhejiang Shuangyuan Technology Co., Ltd Class A688623상하이증권거래소	₩11,481	▼4.07%	▲1.77%	▼5.22%	▼11.19%	₩1조	₩89억	74.2
14,578	미래에셋벤처투자100790Mirae Asset Venture Investment Co., Ltd.실시간	₩11,740	▼4.08%	▼7.57%	▼24.48%	▼6.61%	₩6,237억	₩17.4억	11.7
5,614	고능환경603588Beijing GeoEnviron Engineering & Technology, Inc. Class A	₩2,158	▼4.08%	▼0.28%	▼23.39%	▲36.84%	₩3.4조	₩820억	11.7
10,511	Meren Energy Inc.MER토론토증권거래소	₩1,756	▼4.08%	▼5.53%	▼9.18%	▲2.17%	₩1.2조	₩23.2억	적자
4,474	해남천연고무601118China Hainan Rubber Industry Group Co., Ltd. Class A	₩1,078	▼4.09%	▲3.85%	▼23.94%	▼7.69%	₩4.8조	₩1,157억	적자
9,612	유봉전자301328WCON Electronics Co., Ltd. Class A	₩8,482	▼4.09%	▲0.33%	▼4.39%	▲29.49%	₩1.4조	₩202억	58.8
13,295	Shaoyang Victor Hydraulics Co., Ltd. Class A301079선전증권거래소	₩6,698	▼4.09%	▲6.17%	▲29.24%	▲6.14%	₩7,562억	₩1,046억	318.3
4,247	앱셀레라 바이오로직스ABCLAbCellera Biologics, Inc.	₩15,909	▼4.09%	▼3.04%	▼5.98%	▲249.42%	₩5.2조	₩470억	적자
7,800	하문 송림과기603992Xiamen Solex High-Tech Industries Co. Ltd. Class A	₩4,352	▼4.09%	▲4.76%	▲4.16%	▼46.76%	₩2조	₩266억	38.5
8,606	Shanghai Unison Aluminium Products Co. Ltd. Class A603418상하이증권거래소	₩8,512	▼4.09%	▲2.80%	▼13.60%	▼29.52%	₩1.7조	₩266억	16.6
10,935	Shenzhen SNC Opto Electronic Co., Ltd. Class A001326선전증권거래소	₩15,890	▼4.10%	▼0.25%	▼19.08%	▲70.09%	₩1.1조	₩216억	199.2
8,776	박납영업001330Bona Film Group Co., Ltd. Class A	₩1,262	▼4.10%	▲13.26%	▼18.45%	▼16.84%	₩1.6조	₩1,761억	적자
9,824	남통강산농업화학600389Nantong Jiangshan Agrochemical & Chemicals Co., Ltd. Class A	₩2,990	▼4.10%	▼3.97%	▼15.08%	▼40.72%	₩1.3조	₩197억	14.6
5,411	동방정밀002611Guangdong Dongfang Precision Science & Technology Co., Ltd. Class A	₩2,897	▼4.10%	▲9.84%	▲9.26%	▼23.43%	₩3.6조	₩1,782억	4.5
2,400	Powerchip Semiconductor Manufacturing Corp.6770대만증권거래소	₩2,270	▼4.10%	▼2.60%	▼19.97%	▲40.78%	₩11.1조	₩2,979억	10.3
9,809	Wiselink Co Ltd.8932대만 장외(TPEx)	₩3,027	▼4.10%	▼10.20%	▼21.76%	▲5.22%	₩1.3조	₩37.9억	42.1
16,826	쿠퍼-스탠더드 홀딩스CPSCooper-Standard Holdings Inc.	₩25,201	▼4.10%	▼11.71%	▼8.82%	▼42.69%	₩4,479억	₩84.1억	적자
1,872	서공중공업000425XCMG Construction Machinery Co., Ltd. Class A	₩1,306	▼4.11%	▼8.53%	▼10.41%	▼43.47%	₩15.9조	₩2,483억	12.4
15,800	Eris Technology Corp.3675대만 장외(TPEx)	₩9,450	▼4.11%	▼3.11%	▼28.26%	▲72.32%	₩5,224억	₩39억	32.1
12,266	악보 생물과기 H2157Lepu Biopharma Co. Ltd. Class H	₩475.23	▼4.11%	▼7.28%	▼25.33%	▼43.66%	₩8,939억	₩55.2억	18.2
5,837	어레이 디지털 인프라스트럭처ADArray Digital Infrastructure, Inc.	₩36,943	▼4.11%	▼17.78%	▼16.42%	▼48.62%	₩3.2조	₩111억	3.9
10,654	광동 항신미달신재료000782Guangdong Highsun Meida New Materials Co., Ltd. Class A	₩1,629	▼4.11%	▲15.09%	▲5.56%	▲64.19%	₩1.2조	₩564억	적자
2,180	BizLink Holding Inc.3665대만증권거래소	₩61,315	▼4.11%	▼2.88%	▼34.13%	▼0.66%	₩12.8조	₩1,945억	27.9
6,256	운도홀딩스002539Chengdu Wintrue Holding Co. Ltd. Class A	₩2,278	▼4.12%	▲1.60%	▼0.87%	▼4.04%	₩2.8조	₩600억	13.4
13,773	Song Chuan Precision Co Ltd7788대만증권거래소	₩8,479	▼4.12%	▼4.56%	▼32.74%	▲54.04%	₩7,046억	₩63.3억	24.7
4,552	비아 트랜스포테이션VIAVia Transportation, Inc. Class A	₩56,992	▼4.12%	▲15.08%	▲30.88%	▲49.79%	₩4.7조	₩770억	적자
10,049	Shenzhen Jame Technology Corp. Ltd. Class A300868선전증권거래소	₩9,750	▼4.12%	▲3.56%	▼21.86%	▲52.48%	₩1.3조	₩369억	적자
5,745	신주태악300002Beijing Ultrapower Software Co., Ltd. Class A	₩1,625	▼4.12%	▼1.09%	▲2.52%	▼29.71%	₩3.3조	₩891억	25.8
928	Yageo Corporation2327대만증권거래소	₩16,472	▼4.12%	▼6.44%	▼34.25%	▲75.05%	₩35.3조	₩6,139억	22.4
10,927	Champion Iron Ltd.CIA호주증권거래소	₩1,900	▼4.13%	▲10.00%	▼25.09%	▼65.51%	₩1.1조	₩46.7억	141.2
2,497	DB손해보험005830DB INSURANCE CO. LTD실시간	₩162,500	▼4.13%	▼7.25%	▼15.98%	▲24.71%	₩10.6조	₩527억	6.2
12,605	리튬 아르헨티나LARLithium Argentina AG	₩5,245	▼4.14%	▼5.97%	▼22.90%	▼30.51%	₩8,466억	₩145억	29.7
16,340	청해춘천약용과기600381Qinghai Spring Medicinal Resources Technology Co.,Ltd. Class A	₩786.53	▼4.14%	▼0.25%	▼1.50%	▼10.05%	₩4,809억	₩26.2억	적자
2,252	알테오젠196170ALTEOGEN Inc.실시간	₩175,900	▼4.14%	▼16.91%	▼19.36%	▼49.09%	₩12.3조	₩765억	65.0
3,439	삼칠호오망락과기00255537 Interactive Entertainment Network Technology Group Co., Ltd.	₩3,094	▼4.14%	▼6.63%	▼8.39%	▼38.00%	₩7조	₩1,038억	16.8
8,006	파극신재605123Wuxi Paike New Materials and Technology Co., Ltd. Class A	₩15,236	▼4.14%	▲3.14%	▲4.68%	▼27.74%	₩1.9조	₩289억	31.8
10,508	남경 래사신식기술688631Nanjing LES Information Technology Co., Ltd Class A	₩6,971	▼4.14%	▼0.06%	▼2.46%	▼48.65%	₩1.2조	₩126억	234.7
6,733	Top Glove Corporation Bhd.TOPGLOV말레이시아거래소	₩302.12	▼4.15%	▼7.50%	▲13.50%	▲43.41%	₩2.5조	₩132억	24.1
9,177	장수 제너지 배터리 테크놀로지3677Jiangsu Zenergy Battery Technologies Group Co Ltd. Class H	₩568.57	▼4.15%	▼6.94%	▼21.45%	▼59.69%	₩1.5조	₩19.8억	8.0
13,717	Shandong Shuangyi Technology Co., Ltd. Class A300690선전증권거래소	₩4,148	▼4.15%	▼3.35%	▼19.08%	▼37.32%	₩7,102억	₩235억	23.0
15,510	AM-Power Machine International Enterprise Co Ltd7792대만 장외(TPEx)	₩11,211	▼4.15%	▼7.67%	▼32.60%	▲27.36%	₩5,453억	₩67.4억	24.1
7,837	GCH Technology Co.Ltd. Class A688625상하이증권거래소	₩7,368	▼4.15%	▲4.86%	▼33.95%	▲24.52%	₩2조	₩371억	49.4
8,742	Empresa Nacional de Telecomunicaciones S.A.ENTEL산티아고증권거래소	₩5,470	▼4.15%	▼3.33%	▼5.09%	▼13.43%	₩1.7조	₩23.1억	6.0
8,274	수도재선과기300846Capitalonline Data Service Co., Ltd Class A	₩3,454	▼4.16%	▲9.01%	▼0.86%	▼23.49%	₩1.8조	₩899억	적자
2,549	Pegatron Corporation4938대만증권거래소	₩3,732	▼4.16%	▼8.26%	▼7.43%	▲34.01%	₩10.4조	₩306억	15.7
9,179	동화에너지002221Oriental Energy Co., Ltd. Class A	₩966.2	▼4.16%	▼7.46%	▼11.52%	▼40.98%	₩1.5조	₩235억	적자
4,363	상해명지전기603728Shanghai Moons Electrical Co. Ltd. Class A	₩11,546	▼4.16%	▼1.97%	▲24.12%	▼18.86%	₩5조	₩1,047억	217.3
5,514	비개재료300398PhiChem Corporation Class A	₩5,931	▼4.16%	▲2.84%	▲3.16%	▲31.23%	₩3.5조	₩2,314억	32.7
5,076	성우라이트601799Changzhou Xingyu Automotive Lighting Systems Co., Ltd Class A	₩13,411	▼4.17%	▼0.94%	▼3.34%	▼45.51%	₩4조	₩1,084억	13.5
5,063	하모닉 드라이브 시스템스6324Harmonic Drive Systems Inc.	₩39,894	▼4.17%	▼2.98%	▼20.12%	▲24.29%	₩4조	₩1,257억	155.1
14,768	흥민지능교통002355Xingmin Intelligent Transportation Systems (Group) Co., Ltd. Class A	₩872.37	▼4.17%	▲5.30%	▼4.38%	▼28.71%	₩6,076억	₩124억	적자
16,778	UTECHZONE Co., Ltd.3455대만 장외(TPEx)	₩7,447	▼4.17%	▼7.07%	▼35.44%	▲57.26%	₩4,521억	₩128억	51.8
2,176	Lynas Rare Earths LimitedLYC호주증권거래소	₩12,127	▼4.17%	▲6.21%	▲9.34%	▲7.49%	₩12.8조	₩849억	60.5
13,446	이노빅스ENVXEnovix Corporation	₩3,368	▼4.17%	▼13.36%	▼9.96%	▼66.40%	₩7,391억	₩233억	적자
8,711	굉화수과688789Hangzhou Honghua Digital Technology Stock Co., Ltd. Class A	₩8,859	▼4.17%	▼5.15%	▼5.77%	▼45.94%	₩1.7조	₩105억	25.7
10,759	Shanghai Zhongchen Electronic Technology Co. Ltd. Class A603275상하이증권거래소	₩7,252	▼4.17%	▲4.70%	▲3.39%	▼21.36%	₩1.1조	₩353억	29.6
3,959	콘투어 브랜즈KTBKontoor Brands, Inc.	₩105,624	▼4.17%	▲0.05%	▲21.58%	▲29.16%	₩5.8조	₩909억	22.1
9,685	Nexwise Intelligence China Ltd. Class A301248선전증권거래소	₩9,247	▼4.18%	▲5.27%	▼7.86%	▲43.58%	₩1.4조	₩560억	210.8
5,771	메이투1357Meitu, Inc	₩680.59	▼4.18%	▼2.55%	▲6.23%	▼42.71%	₩3.3조	₩265억	20.2
3,652	중경 천리과기601777Chongqing Afari Technology Co., Ltd. Class A	₩1,371	▼4.18%	▼7.66%	▼17.33%	▼35.79%	₩6.5조	₩410억	273.7
16,702	Yunnan Jinggu Forestry Co., Ltd. Class A600265상하이증권거래소	₩3,380	▼4.19%	▼3.59%	▼24.25%	▼15.81%	₩4,572억	₩28.3억	적자
5,937	화달기차과기603358Huada Automotive Technology Corp., Ltd. Class A	₩6,348	▼4.19%	▼3.64%	▼23.02%	▼37.03%	₩3.1조	₩374억	적자
8,129	국맥문화600640New Guomai Digital Culture Co., Ltd. Class A	₩2,282	▼4.19%	▲3.53%	▼7.97%	▼9.07%	₩1.9조	₩284억	328.4
13,652	Mercuries & Associates, Holding Ltd.2905대만증권거래소	₩647.55	▼4.19%	▼11.60%	▼8.57%	▲0.63%	₩7,173억	₩27.3억	5.9
10,724	Zhejiang Zhengguang Industrial Co. Ltd. Class A301092선전증권거래소	₩8,213	▼4.19%	▲0.88%	▲3.58%	▲16.64%	₩1.2조	₩146억	70.4
3,442	스카이라크 홀딩스3197Skylark Holdings Co., Ltd.	₩29,339	▼4.19%	▼6.26%	▲5.99%	▲4.39%	₩7조	₩1,056억	42.0
16,480	Goody Science & Technology Co., Ltd. Class A002694선전증권거래소	₩592.9	▼4.19%	▼1.00%	▲10.00%	▼21.01%	₩4,715억	₩22.3억	적자
13,500	Taiwan Chinsan Electronic Industrial Co.8042대만 장외(TPEx)	₩5,079	▼4.20%	▼1.95%	▼12.24%	▲128.60%	₩7,339억	₩647억	34.2
12,620	녹산신재603051Guangzhou Lushan New Materials Co., Ltd. Class A	₩5,009	▼4.20%	▲6.95%	▲12.81%	▲18.29%	₩8,447억	₩547억	적자
13,947	낙양유리600876Triumph New Energy Company Limited Class A	₩1,455	▼4.20%	▲4.29%	▼0.27%	▼26.21%	₩6,860억	₩303억	적자
1,247	항립유항601100Jiangsu Hengli Hydraulic Co., Ltd. Class A	₩17,825	▼4.21%	▲2.46%	▲7.73%	▼17.93%	₩24.9조	₩1,437억	42.7
7,926	Nuvoton Technology Corporation4919대만증권거래소	₩4,148	▼4.21%	▼4.21%	▼30.74%	▲100.98%	₩2조	₩202억	적자
15,468	LUMOSA THERAPEUTICS CO LTD6535대만 장외(TPEx)	₩3,133	▼4.21%	▲12.01%	▼2.40%	▼60.00%	₩5,481억	₩16.7억	적자
13,428	Shenzhen King Explorer Science & Technology Co. Ltd. Class A002917선전증권거래소	₩2,044	▼4.21%	▲3.75%	▼6.91%	▼23.58%	₩7,407억	₩286억	25.5
10,009	애피어4180Appier Group, Inc.	₩12,131	▼4.21%	▲0.07%	▲6.59%	▲33.98%	₩1.3조	₩137억	44.3
16,440	페이 세이프PSFEPaysafe Ltd	₩9,079	▼4.21%	▲9.12%	▲18.20%	▼16.52%	₩4,741억	₩33.2억	적자
1,194	Evolution Mining LimitedEVN호주증권거래소	₩12,190	▼4.21%	▲7.97%	▲2.76%	▲6.68%	₩26.3조	₩731억	18.4
9,517	장량과기300348Shenzhen Sunline Tech Co., Ltd. Class A	₩1,723	▼4.22%	▼7.90%	▼7.80%	▼43.89%	₩1.4조	₩292억	적자
11,174	Shentong Technology Group Co. Ltd. Class A605228상하이증권거래소	₩2,176	▼4.22%	▲9.66%	▼1.89%	▼26.99%	₩1.1조	₩269억	30.4
12,142	골드 로열티GROYGold Royalty Corp.	₩3,927	▼4.22%	▲8.06%	▼3.91%	▼28.22%	₩9,124억	₩43.2억	110.1
13,227	블랙 세서미2533Black Sesame International Holding Limited	₩1,059	▼4.22%	▼4.22%	▼28.69%	▼67.63%	₩7,647억	₩31억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신