내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
3,952	미쓰비시가스화학4182Mitsubishi Gas Chemical Company, Inc.	₩28,609	▼3.57%	▲0.76%	▼9.38%	▲20.30%	₩5.8조	₩566억	29.0
8,968	파테오 커넥트 테크놀로지2889PATEO CONNECT Technology (Shanghai) Corporation Class H	₩9,163	▼3.57%	▲8.52%	▲2.27%	▼75.00%	₩1.6조	₩18.3억	적자
14,443	허드슨 퍼시픽 프로퍼티즈HPPHudson Pacific Properties, Inc.	₩11,500	▼3.57%	▼15.79%	▼27.64%	▼21.81%	₩6,380억	₩57.9억	적자
7,488	Kingland Technology Co Ltd A000711Indium Target Advanced Materials (Harbin) Co., Ltd. Class A	₩700.63	▼3.57%	▲1.74%	▼16.03%	▲104.07%	₩2.1조	₩751억	적자
10,680	Hangzhou Advance Gearbox Group Co., Ltd. Class A601177상하이증권거래소	₩2,747	▼3.57%	▲7.50%	▲3.85%	▼20.28%	₩1.2조	₩382억	20.3
14,138	천마과기603668Fujian Tianma Science & Technology Group Co. Ltd. Class A	₩1,291	▼3.58%	▲0.94%	▼23.61%	▼61.12%	₩6,655억	₩243억	적자
15,256	Quanta Storage Inc.6188대만 장외(TPEx)	₩1,962	▼3.58%	▼11.50%	▼25.15%	▼55.09%	₩5,661억	₩22억	20.8
7,322	비남자원301500Guangdong Feinan Resources Recycling Co., Ltd. Class A	₩3,819	▼3.58%	▼6.73%	▼13.71%	▲20.24%	₩2.2조	₩193억	12.9
11,720	상해 찬서과기688061Shanghai Orient-Chip Technology Co., Ltd. Class A	₩8,549	▼3.58%	▲3.43%	▲13.40%	▲31.22%	₩9,773억	₩222억	적자
15,623	인텔리안테크189300Intellian Technologies, Inc.실시간	₩49,850	▼3.58%	▼3.13%	▼19.87%	▼17.74%	₩5,353억	₩16.9억	12.3
8,309	Tongyu Advanced Materials (Guangdong) Co., Ltd. Class A301630선전증권거래소	₩31,179	▼3.58%	▲2.14%	▼8.92%	▲27.14%	₩1.8조	₩465억	36.1
11,187	일발정기002520ZheJiang RIFA Digital Precision Machinery Co.,Ltd. Class A	₩1,397	▼3.58%	▲14.19%	▲18.44%	▲12.00%	₩1.1조	₩2,486억	43.8
14,073	Beijing ABT Networks Co., Ltd. Class A688168상하이증권거래소	₩6,018	▼3.58%	▲5.86%	▼22.73%	▼44.28%	₩6,734억	₩151억	적자
9,378	노스이스트 뱅크NBNNortheast Bank	₩170,800	▼3.58%	▼2.52%	▲1.45%	▲23.12%	₩1.5조	₩198억	9.5
13,232	Grand Pacific Petrochemical Corp.1312대만증권거래소	₩489.49	▼3.59%	▼10.70%	▼23.42%	▲2.49%	₩7,635억	₩69.7억	적자
2,516	Manila Electric Co.MER필리핀증권거래소	₩8,992	▼3.59%	▼0.92%	▼2.49%	▼25.35%	₩10.5조	₩85.1억	8.2
15,979	Axiomtek Co Ltd3088대만 장외(TPEx)	₩4,349	▼3.59%	▼1.38%	▼15.69%	▲40.52%	₩5,094억	₩18.1억	12.8
15,392	위력전동300904Yinchuan Weili Transmission Technology Co., Ltd. Class A	₩7,505	▼3.59%	0.00%	▼27.69%	▼39.63%	₩5,537억	₩92.4억	적자
15,211	리얼 리맥스 그룹REAXReal REMAX Group Inc.	₩15,014	▼3.59%	▼29.06%	▼27.69%	▼69.10%	₩5,696억	₩116억	적자
3,118	주성엔지니어링036930Jusung Engineering Co., Ltd실시간	₩172,000	▼3.59%	▲6.77%	▼28.78%	▲520.94%	₩8조	₩3,883억	1144.2
14,550	미래에셋벤처투자100790Mirae Asset Venture Investment Co., Ltd.실시간	₩11,800	▼3.59%	▼7.57%	▼24.48%	▼6.61%	₩6,268억	₩17.4억	11.7
14,935	대한유화006650Korea Petro Chemical Ind. Co., Ltd.실시간	₩91,200	▼3.59%	▲1.89%	▲5.17%	▼36.72%	₩5,928억	₩22.2억	8.0
8,726	Jiangxi Jiangnan New Material Technology Co., Ltd. Class A603124상하이증권거래소	₩16,564	▼3.59%	▲1.06%	▼19.62%	▲3.85%	₩1.7조	₩772억	38.4
9,641	Jiangsu Seagull Cooling Tower Co. Ltd. Class A603269상하이증권거래소	₩3,108	▼3.59%	▲6.50%	▼28.84%	▲67.55%	₩1.4조	₩638억	51.6
11,195	야마이치전기6941Yamaichi Electronics Co., Ltd.	₩55,951	▼3.59%	▼1.18%	▼32.36%	▲13.54%	₩1.1조	₩262억	10.6
13,984	고오과기300551Shanghai Guao Electronic Technology Co., Ltd. Class A	₩1,874	▼3.59%	▲3.19%	▼14.09%	▼43.57%	₩6,829억	₩160억	16.1
14,892	Chongqing Changjiang River Moulding Material (Group) Co., Ltd. Class A001296선전증권거래소	₩3,854	▼3.59%	▼0.26%	▲1.95%	▼27.02%	₩5,972억	₩145억	33.7
6,715	중과남신688332Shenzhen Bluetrum Technology Co., Ltd. Class A	₩13,701	▼3.60%	▲9.91%	▼4.67%	▼22.64%	₩2.5조	₩599억	10.1
13,408	리졸브 AIRZLVRezolve AI PLC	₩1,784	▼3.60%	▼10.07%	▼29.10%	▼50.00%	₩7,435억	₩137억	적자
8,825	Guangdong Leadyo IC Testing Co., Ltd. Class A688135상하이증권거래소	₩6,739	▼3.60%	▲25.04%	▼0.79%	▲19.29%	₩1.6조	₩1,972억	329.4
7,107	척이사정보300229TRS Information Technology Co., Ltd. Class A	₩2,567	▼3.60%	▲0.63%	▼1.00%	▼35.44%	₩2.3조	₩704억	적자
8,472	채신과기300634Richinfo Technology Co. Ltd. Class A	₩3,743	▼3.60%	▼0.53%	▼8.22%	▼26.12%	₩1.7조	₩389억	43.3
5,224	WNC Corporation6285대만증권거래소	₩7,585	▼3.60%	▼5.78%	▼27.33%	▲88.25%	₩3.8조	₩964억	15.6
8,053	디앤디파마텍347850D&D Pharmatech Co., Ltd.실시간	₩41,450	▼3.60%	▲3.21%	▲8.44%	▼54.42%	₩1.9조	₩213억	적자
9,669	오스코텍039200Oscotec Inc.실시간	₩36,150	▼3.60%	▼5.43%	▼1.92%	▼21.62%	₩1.4조	₩34억	14.8
14,507	에이치브이엠295310HVM CO. LTD.실시간	₩49,550	▼3.60%	▼1.40%	▼25.30%	▼18.65%	₩6,310억	₩34.7억	172.5
15,527	현대바이오048410HYUNDAI BIOSCIENCE CO. LTD.실시간	₩5,630	▼3.60%	▲2.72%	▼7.35%	▲14.20%	₩5,433억	₩25.2억	적자
4,835	Hochschild Mining plcHOC런던증권거래소	₩8,041	▼3.60%	▼5.88%	▼11.56%	▼11.99%	₩4.3조	₩23.1억	10.5
2,202	Wan Hai Lines Ltd.2615대만증권거래소	₩4,329	▼3.60%	▼9.32%	▼9.70%	▲33.58%	₩12.6조	₩628억	7.4
16,270	CNlight Co., Ltd. Class A002076선전증권거래소	₩427.16	▼3.60%	▲10.88%	▲4.90%	▲6.47%	₩4,862억	₩1,184억	적자
16,502	Sanghvi Movers LimitedSANGHVIMOV인도 국립증권거래소	₩5,224	▼3.60%	▲4.53%	▼5.63%	▲6.09%	₩4,702억	₩14.2억	16.0
4,669	햐쿠고 은행8368Hyakugo Bank, Ltd.	₩17,169	▼3.60%	▼3.94%	▼18.10%	▲77.81%	₩4.5조	₩262억	15.8
7,858	파전생태공학002170Shenzhen Batian Ecological Technique Co., Ltd. Class A	₩1,974	▼3.61%	▲1.44%	▼6.17%	▼19.00%	₩2조	₩394억	11.4
3,309	바이인비철601212Baiyin Nonferrous Group Co Ltd Class A	₩960.12	▼3.61%	▼8.03%	▼9.07%	▼21.02%	₩7.4조	₩1,168억	201.3
4,719	사서신재688102Shaanxi Sirui Advanced Materials Co., Ltd. Class A	₩5,493	▼3.61%	▲4.16%	▲5.85%	▼32.96%	₩4.4조	₩695억	114.8
9,419	크리티컬 메탈스CRMLCritical Metals Corp.	₩7,467	▼3.61%	▼11.63%	▼17.13%	▼20.99%	₩1.5조	₩347억	적자
7,925	롯데에너지머티리얼즈020150LOTTE ENERGY MATERIALS CORPORATION실시간	₩37,400	▼3.61%	▼5.96%	▼27.39%	▲25.29%	₩2조	₩57.2억	적자
7,159	Bayer Cropscience India LimitedBAYERCROP인도 국립증권거래소	₩49,167	▼3.61%	▲4.85%	▼1.52%	▼23.79%	₩2.3조	₩27.7억	20.9
12,060	Jiangyin Huaxin Precision Technology Corporation Class A603370상하이증권거래소	₩5,116	▼3.61%	▲1.55%	▼5.63%	▼45.93%	₩9,233억	₩168억	35.6
1,084	회천기술300124Shenzhen Inovance Technology Co., Ltd Class A	₩10,601	▼3.61%	▼6.82%	▲6.22%	▼29.71%	₩29.8조	₩3,554억	28.0
15,240	Aeris Resources LimitedAIS호주증권거래소	₩363.97	▼3.61%	▲1.27%	▼15.79%	▼33.33%	₩5,673억	₩20.4억	2.6
3,305	PTT Global Chemical Public Company LimitedPTTGC태국증권거래소	₩1,577	▼3.61%	▼8.57%	▼25.93%	▲86.92%	₩7.4조	₩610억	46.0
13,913	Zhejiang Fengmao Technology Co., Ltd. Class A301459선전증권거래소	₩6,387	▼3.61%	▲1.43%	▲5.26%	▼27.80%	₩6,890억	₩102억	49.2
16,632	남경 천봉기차정밀기술603982Nanjing Chervon Auto Precision Technology Co. Ltd. Class A	₩1,224	▼3.62%	▲9.07%	▼4.81%	▼26.94%	₩4,613억	₩104억	적자
9,838	과대지능과기300222CSG Smart Science&Technology Co., Ltd. Class A	₩1,649	▼3.62%	▲1.35%	▼8.53%	▼24.36%	₩1.3조	₩209억	76.6
6,533	창유디지털000810Skyworth Digital Co., Ltd. Class A	₩2,234	▼3.62%	▲6.07%	▲23.51%	▼5.25%	₩2.6조	₩1,257억	37.9
14,199	Wuxi Xuelang Environmental Technology Co., Ltd. Class A300385선전증권거래소	₩1,914	▼3.62%	▼1.54%	▼15.88%	▲54.93%	₩6,606억	₩77.5억	적자
11,726	Zhejiang Shengyang Science & Technology Co., Ltd. Class A603703상하이증권거래소	₩2,284	▼3.62%	▲15.21%	▲24.08%	▼21.91%	₩9,757억	₩1,732억	적자
13,324	Shenzhen Fluence Technology Plc Class A300647선전증권거래소	₩1,591	▼3.63%	▲18.96%	▼6.89%	▲15.84%	₩7,537억	₩469억	적자
12,746	NanJing GOVA Technology Co., Ltd. Class A688539상하이증권거래소	₩4,292	▼3.63%	▲1.13%	▼0.51%	▼57.68%	₩8,266억	₩94.8억	적자
5,823	한신신식기술300762Jushri Technologies, Inc. Class A	₩4,767	▼3.63%	▲1.49%	▲4.83%	▼43.05%	₩3.2조	₩869억	적자
9,987	강소 징성린화공고분600078Jiangsu Chengxing Phosph-Chemicals Co.,Ltd. Class A	₩1,852	▼3.63%	▲1.75%	▲0.22%	▼3.23%	₩1.3조	₩248억	25.1
14,856	Spirox Corporation3055대만증권거래소	₩5,360	▼3.64%	▲3.52%	▼27.60%	▲69.65%	₩5,998억	₩80.7억	적자
7,487	Dongguan Tarry Electronics Co Ltd A300976Dongguan Tarry Electronics Co., Ltd. Class A	₩11,050	▼3.64%	▲16.60%	▲10.76%	▲28.17%	₩2.1조	₩717억	33.9
1,088	남사과기300433Lens Technology Co. Ltd. Class A	₩5,599	▼3.64%	▲3.97%	▲6.57%	▼8.51%	₩29.6조	₩4,057억	57.0
16,797	Hung Ching Development & Construction Co. Ltd2527대만증권거래소	₩1,659	▼3.64%	▼9.89%	▼22.05%	▲40.89%	₩4,503억	₩15.2억	6.5
10,482	태평조603877Ningbo Peacebird Fashion Co., Ltd. Class A	₩2,481	▼3.64%	▲4.54%	▲3.58%	▼14.45%	₩1.2조	₩239억	26.2
5,958	Premier Foods plcPFD런던증권거래소	₩3,457	▼3.65%	▼7.12%	▼2.30%	▲13.59%	₩3.1조	₩70.7억	12.6
8,294	유진테크084370Eugene Technology Co., Ltd.실시간	₩79,100	▼3.65%	▼19.96%	▼48.45%	▲6.26%	₩1.8조	₩224억	16.6
16,417	GSPL Transmission LimitedGSPLTRANS인도 국립증권거래소	₩1,457	▼3.65%	▼9.71%	▼3.77%	▼32.28%	₩4,759억	₩24.6억	—
12,238	경산기계000821J.S. Corrugating Machinery Co., Ltd. Class A	₩1,369	▼3.65%	▲1.18%	▼3.38%	▼49.67%	₩8,971억	₩136억	적자
6,681	동박국신300166Business-Intelligence of Oriental Nations Corporation Ltd. Class A	₩2,212	▼3.65%	▲6.95%	▲0.27%	▲7.57%	₩2.6조	₩972억	적자
10,818	Power HF Co., Ltd. Class A605100상하이증권거래소	₩4,581	▼3.65%	▼8.20%	▼43.29%	▼28.60%	₩1.1조	₩426억	197.5
4,101	과옥사예기인603486Ecovacs Robotics Co., Ltd. Class A	₩9,212	▼3.65%	▼1.81%	▼3.79%	▼42.81%	₩5.5조	₩332억	15.6
12,770	Shijiazhuang Tonhe Electronics Technologies Co., Ltd. Class A300491선전증권거래소	₩4,473	▼3.65%	▲4.28%	▼15.27%	▼11.11%	₩8,236억	₩382억	125.3
2,795	화봉화학002064Huafon Chemical Co., Ltd. Class A	₩1,788	▼3.66%	▼0.22%	▼7.05%	▼17.95%	₩9.2조	₩679억	12.7
9,489	달실지능002421Shenzhen Das Intellitech Co., Ltd. Class A	₩630.76	▼3.66%	▲10.88%	▼0.63%	▲7.12%	₩1.4조	₩1,309억	적자
12,587	맹승전자688311Chengdu M&S Electronics Technology Co., Ltd. Class A	₩4,677	▼3.66%	▲0.90%	▲8.47%	▼51.19%	₩8,487억	₩185억	적자
14,222	창요과기688259Triductor Technology (Suzhou), Inc. Class A	₩5,727	▼3.66%	▲5.87%	▼3.40%	▼31.28%	₩6,585억	₩93억	208.0
9,422	Bravura Solutions LimitedBVS호주증권거래소	₩3,112	▼3.66%	▲1.79%	▲5.88%	▲33.07%	₩1.4조	₩28.9억	13.7
14,253	Beijing Dataway Horizon Co. Ltd. Class A301169선전증권거래소	₩8,765	▼3.66%	▲7.10%	▼5.77%	▼12.30%	₩6,547억	₩111억	적자
1,384	강소형통광전600487Hengtong Optic-Electric Co., Ltd. Class A	₩8,761	▼3.67%	▲4.55%	▼7.79%	▲75.84%	₩22.1조	₩1.7조	16.6
10,215	지특신재300986GETO New Materials Group Corporation Limited Class A	₩2,098	▼3.67%	▲5.95%	▼1.13%	▲19.53%	₩1.3조	₩729억	35.7
16,033	C4 테라퓨틱스CCCCC4 Therapeutics, Inc.	₩3,847	▼3.67%	▼13.99%	▼8.54%	▲48.21%	₩5,051억	₩82.1억	적자
15,502	나가노계기7715Nagano Keiki Co., Ltd.	₩28,476	▼3.67%	▼4.87%	▼22.39%	▲40.48%	₩5,460억	₩23억	11.0
4,278	용호부동산960Longfor Group Holdings Ltd.	₩712.68	▼3.67%	▼9.97%	▼17.73%	▼50.93%	₩5.1조	₩380억	적자
14,059	Zhejiang Biyi Electric Appliance Co., Ltd. Class A603215상하이증권거래소	₩3,034	▼3.68%	▲3.68%	▲2.08%	▼31.10%	₩6,747억	₩296억	적자
16,912	Hangzhou Gisway Information Technology Co., Ltd. Class A301390선전증권거래소	₩7,114	▼3.68%	▲4.30%	▼6.01%	▲6.87%	₩4,424억	₩79억	적자
14,143	유과정밀301499Shanghai Vico Precision Mold & Plastics Co., Ltd. Class A	₩4,703	▼3.68%	▲8.57%	▼0.67%	▼20.14%	₩6,652억	₩130억	62.8
606	난야테크놀로지2408Nanya Technology Corporation	₩15,352	▼3.68%	▲2.57%	▼25.44%	▲97.14%	₩54.9조	₩9,180억	7.5
6,469	김용우002882Jinlongyu Group Co., Ltd. Class A	₩4,178	▼3.68%	▼0.14%	▼18.88%	▼30.60%	₩2.7조	₩322억	168.7
16,086	섬서광전네트워크600831Shaanxi Broadcast & TV Network Intermediary (Group) Co., Ltd. Class A	₩678.67	▼3.68%	▲6.25%	▼13.92%	▼19.05%	₩5,001억	₩159억	적자
7,632	Grand Process Technology Corporation3131대만 장외(TPEx)	₩68,771	▼3.68%	0.00%	▼32.14%	▲7.94%	₩2.1조	₩172억	27.4
8,631	이마트139480E-MART Inc.실시간	₩62,700	▼3.69%	▼16.73%	▼12.43%	▼23.44%	₩1.7조	₩425억	81.3
14,293	E&R Engineering Corp.8027대만 장외(TPEx)	₩5,805	▼3.69%	▼4.97%	▼26.60%	▲29.86%	₩6,510억	₩98.4억	454.7
4,094	Compal Electronics, Inc.2324대만증권거래소	₩1,214	▼3.69%	▼8.40%	▼16.43%	▼2.44%	₩5.5조	₩502억	15.5
6,947	Mesoblast LimitedMSB호주증권거래소	₩1,779	▼3.69%	▼7.78%	▼5.10%	▼28.39%	₩2.4조	₩56.3억	적자
15,557	Jing-Jin Electric Technologies Co. Ltd. Class A688280상하이증권거래소	₩884.27	▼3.70%	▲6.75%	▼7.13%	▼49.26%	₩5,411억	₩96.6억	적자
11,269	현풍강고002141Infund Holding Co., Ltd. Class A	₩988.06	▼3.70%	▼0.60%	▼2.94%	▲33.06%	₩1.1조	₩787억	66.2
14,761	영특과기301399Zhejiang Extek Technology Co., Ltd. Class A	₩3,172	▼3.70%	▲4.75%	▼15.48%	▼18.72%	₩6,084억	₩120억	348.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 0초 전 갱신