내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,715	안니002235Xiamen Anne Corporation Limited Class A	₩1,401	▼3.44%	▲3.39%	▼6.65%	▼32.11%	₩8,320억	₩292억	적자
13,024	Guangdong Xiongsu Technology Group Co., Ltd. Class A300599선전증권거래소	₩2,130	▼3.44%	▲8.22%	▼23.40%	▲30.76%	₩7,886억	₩146억	적자
8,015	애화그룹603989Hunan Aihua Group Co., Ltd. Class A	₩4,651	▼3.44%	▲0.87%	▼4.47%	▲38.03%	₩1.9조	₩866억	26.2
6,263	퍼스트 트랙스 바이오테라퓨틱TRAXFirst Tracks Biotherapeutics Inc	₩67,258	▼3.44%	▲5.25%	▲28.09%	▲152.65%	₩2.8조	₩330억	—
15,324	Synthesis Electronic Technology Co., Ltd. Class A300479선전증권거래소	₩2,745	▼3.44%	▲2.15%	▼6.08%	▼28.39%	₩5,592억	₩103억	45.6
16,051	셈프레온CASKSempreon, Inc.	₩23,506	▼3.44%	▲1.61%	▲28.34%	▼27.50%	₩5,035억	₩30.5억	적자
11,094	Wuhan Yifi Laser Corporation Limited Class A688646상하이증권거래소	₩11,577	▼3.45%	▲6.27%	▼13.47%	▲62.97%	₩1.1조	₩186억	적자
17,406	Siward Crystal Technology Co., Ltd2484대만증권거래소	₩2,492	▼3.45%	▼0.32%	▼30.63%	▲203.45%	₩4,112억	₩104억	35.0
3,511	E Ink Holdings Inc8069대만 장외(TPEx)	₩5,664	▼3.45%	▼3.45%	▼5.08%	▼29.11%	₩6.8조	₩423억	15.2
10,600	수옥 평민대약방301017Shu Yu Civilian Pharmacy Corp., Ltd. Class A	₩2,795	▼3.45%	▲0.72%	▲0.21%	▼5.15%	₩1.2조	₩180억	211.2
11,764	Allis Electric Co., Ltd.1514대만증권거래소	₩3,398	▼3.45%	▼4.55%	▼19.23%	▼14.32%	₩9,704억	₩43.3억	24.0
10,534	Osisko Metals IncorporatedOM토론토증권거래소	₩1,308	▼3.45%	▼2.10%	▼18.13%	▲79.49%	₩1.2조	₩21.7억	적자
12,277	절강 향일규대건강300111Zhejiang Sunflower Great Health Co., Ltd Class A	₩670.68	▼3.45%	▲5.00%	▲8.04%	▼45.45%	₩8,927억	₩562억	적자
7,519	교봉지능장비301603Jirfine Intelligent Equipment Co., Ltd. Class A	₩19,442	▼3.45%	▼5.92%	▼8.97%	▲28.67%	₩2.1조	₩481억	22.4
12,176	GHT Co., Ltd. Class A300711선전증권거래소	₩3,126	▼3.45%	▲1.89%	▼7.34%	▼32.56%	₩9,065억	₩125억	48.4
9,742	천융신과기002212Topsec Technologies Group, Inc. Class A	₩1,172	▼3.45%	▲1.73%	▼21.00%	▼35.64%	₩1.4조	₩582억	적자
4,772	ADATA Technology Co., Ltd.3260대만 장외(TPEx)	₩11,873	▼3.45%	▼3.77%	▼19.03%	▲6.65%	₩4.4조	₩741억	3.7
14,791	Ningbo Bird Co., Ltd. Class A600130상하이증권거래소	₩780.47	▼3.46%	▲1.56%	▼16.45%	▼7.13%	₩6,053억	₩128억	698.2
13,409	Truelight Corporation3234대만 장외(TPEx)	₩5,643	▼3.46%	▲4.10%	▼22.50%	▲200.42%	₩7,435억	₩80.3억	적자
9,192	광롄 항공산업300900Guanglian Aviation Industry Co., Ltd. Class A	₩4,455	▼3.46%	▲2.62%	▲14.17%	▼43.21%	₩1.5조	₩816억	적자
10,530	Guangdong Hongjing Optoelectronic Technology Inc. Class A301479선전증권거래소	₩9,188	▼3.46%	▲5.09%	▲3.44%	▼25.75%	₩1.2조	₩398억	39.8
12,695	탁월신능688196Longyan Zhuoyue New Energy Co. Ltd. Class A	₩6,346	▼3.46%	▲1.73%	▼10.78%	▼46.46%	₩8,347억	₩142억	269.0
4,044	Jumbo S.A.BELA아테네증권거래소	₩40,369	▼3.46%	▼1.44%	▲10.07%	▼2.08%	₩5.6조	₩74.4억	11.3
4,251	위명환경보호603568Zhejiang Weiming Environment Protection Co., Ltd. Class A	₩2,447	▼3.46%	▼6.41%	▼8.51%	▼42.95%	₩5.2조	₩242억	16.9
10,072	홍합과기002955Hitevision Co., Ltd. Class A	₩5,284	▼3.46%	▲2.32%	▼17.67%	▼12.50%	₩1.3조	₩155억	적자
5,632	성도욱광전자600353Chengdu Xuguang Electronics Co., Ltd. Class A	₩3,948	▼3.47%	▲6.34%	▼18.40%	▲21.80%	₩3.4조	₩1,344억	96.7
17,295	Xian Typical Industries Co., Ltd. Class A600302상하이증권거래소	₩1,168	▼3.47%	▼1.35%	▼6.55%	▼44.23%	₩4,179억	₩31.2억	적자
3,697	얼라이언스 런드리 홀딩스ALHAlliance Laundry Holdings, Inc.	₩32,211	▼3.47%	▲6.75%	▲13.51%	▲20.40%	₩6.3조	₩407억	23.2
5,999	회량과기1860Mobvista Incorporation	₩1,746	▼3.47%	▼3.74%	▼10.91%	▼32.66%	₩3.1조	₩305억	27.4
4,131	건발국제투자1908C&D International Investment Group Ltd.	₩2,264	▼3.47%	▲0.68%	▲1.37%	▼13.26%	₩5.4조	₩139억	7.2
3,807	절강 영태전공기재603119Zhejiang Rongtai Electric Material Co. Ltd. Class A	₩12,476	▼3.47%	▲8.39%	▲42.05%	▼26.47%	₩6.1조	₩1,972억	92.0
8,788	Zhejiang EV-Tech Co., Ltd. Class A301607선전증권거래소	₩6,763	▼3.48%	▼2.11%	▼6.20%	▲17.90%	₩1.6조	₩445억	21.3
4,376	Grupo Argos S.A.GRUPOARGOS콜롬비아증권거래소	₩8,110	▼3.48%	▼4.86%	▼6.20%	▲14.30%	₩5조	₩26.9억	8.0
9,441	아창전자301099Shanghai YCT Electronics Group Co., Ltd. Class A	₩7,697	▼3.48%	▲0.94%	▼9.84%	▲16.58%	₩1.4조	₩647억	15.7
11,619	Pan-International Industrial Corp.2328대만증권거래소	₩1,851	▼3.48%	▼9.05%	▼5.48%	▼7.20%	₩9,933억	₩90.2억	106.3
14,575	Shanghai Zizhu High-Tech Science And Technology Co Ltd Class A002058선전증권거래소	₩4,204	▼3.48%	▼1.31%	▼7.51%	▼9.96%	₩6,238억	₩582억	112.0
8,758	Hengerda New Materials (Fujian) Co. Ltd. Class A300946선전증권거래소	₩6,747	▼3.48%	▲6.12%	▲2.67%	▼40.61%	₩1.6조	₩125억	178.3
9,412	탄순 기술300872Tansun Technology Co., Ltd. Class A	₩2,874	▼3.49%	▼5.76%	▼10.89%	▼30.13%	₩1.5조	₩438억	적자
2,781	로포황금6181Laopu Gold Co. Ltd. Class H	₩50,736	▼3.49%	▲2.68%	▼3.17%	▼52.16%	₩9.3조	₩383억	6.8
12,534	Wuxi New Hongtai Electrical Technology Co. Ltd. Class A603016상하이증권거래소	₩5,581	▼3.49%	▲2.23%	▼9.46%	▼7.17%	₩8,554억	₩127억	73.8
15,579	남해화등기술300484Shenzhen V&T Technologies Co. Ltd. Class A	₩2,541	▼3.49%	▲3.41%	▼2.97%	▼33.35%	₩5,391억	₩128억	75.3
11,055	DroneShield LimitedDRO호주증권거래소	₩1,133	▼3.49%	▲0.40%	▼19.16%	▼59.58%	₩1.1조	₩71.9억	적자
10,232	Guangzhou Newlife New Material Co., Ltd. Class A301323선전증권거래소	₩11,481	▼3.49%	▲6.01%	▼8.23%	▲4.81%	₩1.2조	₩167억	37.7
3,369	천악선진688234SICC Co., Ltd. Class A	₩16,168	▼3.49%	▲10.20%	▼11.67%	▼9.50%	₩7.2조	₩1,503억	적자
13,667	평치신식기술300571Hangzhou Anysoft Information Technology Co., Ltd. Class A	₩4,966	▼3.49%	▲3.75%	▼0.80%	▼10.50%	₩7,160억	₩270억	적자
6,160	동방철탑002545Qingdao East Steel Tower Stock Co., Ltd. Class A	₩2,262	▼3.49%	▼2.33%	▼13.97%	▼39.35%	₩2.9조	₩450억	9.0
4,913	중신중공업601608CITIC Heavy Industries Co., Ltd. Class A	₩882.27	▼3.49%	▼3.91%	▼2.86%	▼33.03%	₩4.2조	₩323억	53.6
12,223	우부첨단섬유002427Zhejiang Unifull Industrial Fiber Co., Ltd. Class A	₩882.27	▼3.49%	▲2.55%	▼0.90%	▼34.71%	₩8,994억	₩423억	118.8
8,656	낙수치원688315Novogene Co., Ltd. Class A	₩3,914	▼3.49%	▲14.41%	▼7.19%	▲47.44%	₩1.7조	₩681억	52.9
13,970	PCL Technologies, Inc.4977대만증권거래소	₩7,261	▼3.49%	▲1.13%	▲1.70%	▲28.92%	₩6,842억	₩708억	54.8
15,939	남도전력300068Zhejiang Narada Power Source Co., Ltd. Class A	₩550.92	▼3.50%	▼2.47%	▼27.56%	▼82.25%	₩5,120억	₩134억	적자
15,481	부통 그룹6090Butong Group	₩5,898	▼3.50%	▼1.14%	▼14.17%	▼64.20%	₩5,471억	₩15억	—
9,827	Gogold Resources, Inc.GGD토론토증권거래소	₩3,093	▼3.50%	▼2.65%	▼14.69%	▲10.70%	₩1.3조	₩38.1억	21.6
10,864	동국제약086450DongKook Pharmaceutical Co., Ltd.실시간	₩24,850	▼3.50%	▼1.39%	▲8.77%	▲44.52%	₩1.1조	₩66.1억	14.6
8,754	의안과기300328Dongguan Eontec Co., Ltd. Class A	₩2,309	▼3.50%	▲2.39%	▲0.61%	▼32.34%	₩1.6조	₩444억	적자
16,346	Suzhou Institute of Building Science Group Co., Ltd. Class A603183상하이증권거래소	₩934.17	▼3.51%	▲4.23%	▼6.40%	▲8.58%	₩4,805억	₩366억	374.4
3,068	봉화통신600498Fiberhome Telecommunication Technologies Co., Ltd. Class A	₩5,823	▼3.51%	▲9.25%	▼5.93%	▼13.72%	₩8.2조	₩4,035억	166.5
16,305	Zhejiang East Crystal Electronic Co., Ltd. Class A002199선전증권거래소	₩1,922	▼3.51%	▲2.01%	▼9.58%	▲13.03%	₩4,842억	₩80.7억	적자
94	미디어텍2454MediaTek Inc	₩155,747	▼3.51%	▲6.94%	▼14.16%	▲165.52%	₩258조	₩2조	60.0
5,913	상해전기기계600835Shanghai Mechanical & Electrical Industry Co., Ltd. Class A	₩3,403	▼3.51%	▼3.13%	▼2.40%	▼42.36%	₩3.1조	₩224억	25.6
12,827	GSP Automotive Group Wenzhou Co. Ltd. Class A605088상하이증권거래소	₩3,896	▼3.51%	▲1.67%	▼8.87%	▼45.32%	₩8,169억	₩181억	18.2
15,225	Guangzhou Tech-Long Packaging Machinery Co., Ltd Class A002209선전증권거래소	₩2,689	▼3.51%	▲18.26%	▲7.07%	▼16.44%	₩5,690억	₩1,057억	15.5
17,431	FocalTech Systems Co., Ltd.3545대만증권거래소	₩1,778	▼3.51%	▼7.86%	▼9.47%	▼14.99%	₩4,096억	₩16.1억	적자
12,716	Zhang Xiaoquan, Inc. Class A301055선전증권거래소	₩5,154	▼3.51%	▲5.91%	▼9.40%	▲31.07%	₩8,319억	₩74.8억	78.5
3,080	킹보드 홀딩스148Kingboard Holdings Limited	₩6,991	▼3.51%	▼6.15%	▼20.77%	▲40.33%	₩8.1조	₩833억	10.1
9,299	국맥과기002093Guomai Technologies, Inc. Class A	₩1,425	▼3.51%	▼0.14%	▲8.51%	▼38.07%	₩1.5조	₩410억	적자
13,604	Chengdu Lihang Technology Co., Ltd. Class A603261상하이증권거래소	₩9,098	▼3.51%	▲15.10%	▼5.65%	▲88.35%	₩7,220억	₩197억	적자
16,677	Kairuide Holding Co., Ltd. Class A002072선전증권거래소	₩1,206	▼3.51%	▼0.98%	▼12.21%	▼17.03%	₩4,587억	₩107억	적자
6,016	상능전기300827Sineng Electric Co.Ltd. Class A	₩5,312	▼3.52%	▼5.37%	▲5.64%	▼22.37%	₩3조	₩963억	25.9
9,852	로보센스 테크놀로지2498RoboSense Technology Company., Ltd	₩2,696	▼3.52%	▲18.76%	▼0.63%	▼56.58%	₩1.3조	₩123억	적자
8,296	지립방301312Shenzhen iN-Cube Automation Co., Ltd. Class A	₩10,485	▼3.53%	▲15.96%	▼17.97%	▲46.50%	₩1.8조	₩636억	140.1
4,035	개새생물688065Cathay Biotech, Inc. Class A	₩7,531	▼3.53%	▲0.61%	▼0.79%	▼24.28%	₩5.6조	₩271억	42.6
4,502	중창신항3931CALB Group Co., Ltd. Class H	₩2,318	▼3.53%	▼2.36%	▼12.88%	▼45.62%	₩4.8조	₩96.9억	11.1
12,560	PKSHA 테크놀러지3993PKSHA Technology, Inc.	₩26,183	▼3.53%	▼7.65%	▼10.80%	▼10.29%	₩8,523억	₩76.2억	37.3
12,778	Adlink Technology Inc.6166대만증권거래소	₩3,645	▼3.53%	▼6.34%	▼23.97%	▲42.79%	₩8,224억	₩25.8억	15.5
3,755	Bumrungrad Hospital Public Co., Ltd.BH태국증권거래소	₩7,531	▼3.54%	▼2.80%	▲0.53%	▲19.38%	₩6.2조	₩788억	21.8
16,895	CoAsia Electronics Corp.8096대만 장외(TPEx)	₩2,868	▼3.54%	▼2.07%	▼20.34%	▲35.82%	₩4,438억	₩104억	19.7
8,102	성환과기688031Transwarp Technology (Shanghai) Co., Ltd. Class A	₩14,577	▼3.54%	▲4.21%	▼10.72%	▼31.90%	₩1.9조	₩642억	적자
10,417	마쓰야8237Matsuya Co., Ltd.	₩22,038	▼3.54%	▼4.72%	▲22.19%	▲42.17%	₩1.2조	₩52.8억	48.4
9,904	광동 순나 전기000533Guangdong Shunna Electric Co., Ltd. Class A	₩1,848	▼3.54%	▲4.28%	▼3.54%	▲9.98%	₩1.3조	₩808억	58.3
11,238	중국수도산업855China Water Affairs Group Limited	₩623.6	▼3.54%	▼8.13%	▼13.93%	▼29.33%	₩1.1조	₩29.9억	6.1
4,543	QinetiQ Group plcQQ.런던증권거래소	₩8,916	▼3.54%	▼7.35%	▲9.76%	▲14.03%	₩4.7조	₩98.3억	25.5
3,064	비야디전자285BYD Electronic (International) Co., Ltd.	₩3,509	▼3.54%	▼2.82%	▼9.46%	▼38.49%	₩8.2조	₩189억	19.0
7,093	AEM Holdings Ltd.AWX싱가포르거래소	₩7,046	▼3.55%	▼11.69%	▼35.85%	▲295.35%	₩2.3조	₩691억	48.5
6,781	항천지장300455Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. Class A	₩3,363	▼3.55%	▲0.60%	▲6.24%	▼43.83%	₩2.5조	₩274억	적자
9,580	극미과기688696XGimi Technology Co., Ltd. Class A	₩19,406	▼3.55%	▲1.46%	▲17.03%	▼13.96%	₩1.4조	₩299억	35.2
10,005	예명기술002970Streamax Technology Co., Ltd. Class A	₩6,829	▼3.55%	▲0.65%	▼16.56%	▼29.62%	₩1.3조	₩211억	24.4
10,735	Wuxi Online Offline Communication Information Technology Co., Ltd. Class A300959선전증권거래소	₩13,813	▼3.55%	▲8.91%	▼13.48%	▼26.93%	₩1.1조	₩398억	적자
439	KBC그룹KBCKBC Group N.V.	₩172,218	▼3.56%	▼0.51%	▼5.05%	▲4.72%	₩74.5조	₩257억	12.9
12,464	Shenzhen Jdd Tech New Material Co. Ltd. Class A301538선전증권거래소	₩7,625	▼3.56%	▲6.67%	▲5.23%	▼32.88%	₩8,664억	₩164억	25.1
12,507	Ningbo Techmation Co., Ltd. Class A603015상하이증권거래소	₩2,054	▼3.56%	▲4.47%	▲0.49%	▼18.27%	₩8,595억	₩172억	106.1
2,538	시대전기688187Zhuzhou CRRC Times Electric Co., Ltd. Class A	₩9,134	▼3.56%	▼4.86%	▲0.15%	▼10.78%	₩10.4조	₩374억	14.7
14,151	Beijing Tongyizhong New Material Technology Corporation Class A688722상하이증권거래소	₩2,864	▼3.56%	▲0.84%	▲2.50%	▼26.49%	₩6,646억	₩99.1억	29.1
6,275	Taiwan Surface Mounting Technology Corp.6278대만증권거래소	₩9,304	▼3.56%	▲8.49%	▼15.44%	▲140.59%	₩2.8조	₩1,951억	21.4
1,449	YPF SA Class DYPFD부에노스아이레스증권거래소	₩5,362	▼3.57%	▼16.96%	▼22.35%	▲11.97%	₩21조	₩116억	16.9
10,364	북경숫자인증300579Beijing Certificate Authority Co., Ltd. Class A	₩4,371	▼3.57%	▼0.45%	▼9.05%	▼34.72%	₩1.2조	₩178억	적자
11,390	Himalaya Shipping Ltd.HSHP오슬로증권거래소	₩21,109	▼3.57%	▲5.14%	▼14.37%	▲63.32%	₩1조	₩16.9억	13.6
17,015	Naqi Water Company2282사우디 타다울	₩21,085	▼3.57%	▼1.00%	▼0.17%	▲7.51%	₩4,366억	₩16.5억	297.7
10,773	Zhejiang Huayuan Auto Technology Co., Ltd. Class A301535선전증권거래소	₩2,589	▼3.57%	▲1.09%	▼1.29%	▼41.21%	₩1.1조	₩56.2억	60.8
1,200	초상기선601872China Merchants Energy Shipping Co., Ltd. Class A	₩3,128	▼3.57%	▼3.98%	▼23.56%	▲74.50%	₩26.1조	₩3,284억	8.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1초 전 갱신