내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
14,305	창의정보300366Troy Information Technology Co., Ltd. Class A	₩902.23	▼3.00%	▲1.12%	▼13.90%	▼34.01%	₩6,490억	₩35.6억	적자
3,112	상해 백초전자과기688188Shanghai BOCHU Electronic Technology Corporation Limited Class A	₩19,202	▼3.00%	▼7.32%	▲4.79%	▼1.37%	₩8조	₩447억	29.8
15,088	대아과기000910Dare Power Dekor Home Co., Ltd. Class A	₩1,030	▼3.01%	▲3.82%	▼12.54%	▼30.83%	₩5,803억	₩229억	적자
10,427	AcBel Polytech Inc.6282대만증권거래소	₩1,369	▼3.01%	▼7.01%	▼23.76%	▼21.10%	₩1.2조	₩86.1억	28.0
10,452	SY 홀딩스 그룹6069SY Holdings Group Limited	₩1,094	▼3.01%	▼5.36%	▲1.18%	▼40.71%	₩1.2조	₩54.4억	12.5
11,521	금은하지능300619Foshan Golden Milky Way Intelligent Equipment Co. Ltd. Class A	₩4,310	▼3.01%	▲6.35%	▼17.37%	▼36.47%	₩1조	₩223억	146.1
14,722	피엔티137400People & Technology, Inc.실시간	₩25,800	▼3.01%	▼2.77%	▼13.77%	▼29.96%	₩6,112억	₩27.7억	8.0
6,394	천마마이크로000050Tianma Microelectronics Co., Ltd Class A	₩1,092	▼3.01%	▼3.01%	▼9.59%	▼39.42%	₩2.7조	₩265억	적자
7,047	Osotspa Public Co. Ltd.OSP태국증권거래소	₩760.98	▼3.02%	▲4.32%	▲17.68%	▲19.14%	₩2.4조	₩175억	15.9
12,252	이브 홀딩EVEXEve Holding, Inc.	₩2,569	▼3.02%	▲20.62%	▲16.97%	▼52.11%	₩8,953억	₩28.3억	적자
16,381	Shunya International Martech (Beijing) Co., Ltd. Class A300612선전증권거래소	₩2,567	▼3.02%	▲4.89%	▲3.88%	▼26.81%	₩4,782억	₩530억	적자
4,598	산자고분000981Sensteed Hi-Tech Group Class A	₩449.12	▼3.02%	▲1.81%	▼12.11%	▼45.26%	₩4.6조	₩893억	48.9
3,171	안휘뇌명과화600985Huaibei Mining Holdings Co., Ltd. Class A	₩2,822	▼3.02%	▼0.14%	▼11.01%	▲27.27%	₩7.8조	₩489억	14.8
10,567	몽망과기002123Montnets Cloud Technology Group Co., Ltd Class A	₩1,475	▼3.02%	▼0.81%	▼2.76%	▼40.02%	₩1.2조	₩205억	적자
6,939	영합과기300457Shenzhen Yinghe Technology Co., Ltd. Class A	₩3,655	▼3.02%	▼2.40%	▼14.76%	▼34.42%	₩2.4조	₩331억	17.1
7,845	탁역신식688258Jiangsu Eazytec Co., Ltd. Class A	₩16,029	▼3.02%	▲2.92%	▲5.76%	▲1.81%	₩2조	₩935억	64.0
4,645	텔레폰 앤 데이터 시스템즈TDSTelephone and Data Systems, Inc.	₩42,301	▼3.02%	▼10.55%	▼5.16%	▼22.81%	₩4.6조	₩534억	8.3
9,115	Guangdong Haomei New Material Co. Ltd. Class A002988선전증권거래소	₩5,958	▼3.02%	▲8.94%	▲5.11%	▼19.02%	₩1.5조	₩394억	145.1
14,338	Hangzhou Landscape Architecture Design Institute Co. Ltd. Class A300649선전증권거래소	₩4,741	▼3.02%	▲0.30%	▼6.86%	▲63.57%	₩6,463억	₩265억	적자
13,810	Hanjia Digital Intelligence Science and Technology Group Co., Ltd. Class A300746선전증권거래소	₩3,010	▼3.02%	▲19.12%	▼6.04%	▲18.46%	₩6,995억	₩187억	59.0
9,397	진심과기300101Chengdu CORPRO Technology Co., Ltd. Class A	₩2,497	▼3.02%	▼1.88%	▼3.77%	▼56.03%	₩1.5조	₩208억	적자
9,619	수마영상300079Sumavision Technologies Co., Ltd. Class A	₩960.12	▼3.02%	▲2.12%	▼0.82%	▼11.42%	₩1.4조	₩321억	160.3
8,941	중과전기300035Hunan Zhongke Electric Co., Ltd. Class A	₩2,303	▼3.03%	▼3.03%	▼8.49%	▼46.02%	₩1.6조	₩214억	25.6
11,590	Shenzhen Yanmade Technology, Inc. Class A688312상하이증권거래소	₩6,587	▼3.03%	▲5.84%	▼13.79%	▼2.37%	₩9,980억	₩358억	43.6
2,037	HENSOLDT AGHAG독일 제트라	₩118,329	▼3.03%	▼1.60%	▼0.87%	▲6.99%	₩14.1조	₩89.1억	57.5
7,097	사천 안녕 티타늄002978Sichuan Anning Iron and Titanium Co. Ltd. Class A	₩4,795	▼3.03%	▼1.44%	▼4.19%	▼27.56%	₩2.3조	₩153억	20.2
4,261	글로리뷰 테크놀로지301396Glory View Technology Co., Ltd. Class A	₩23,266	▼3.03%	▲8.98%	▼12.52%	▲143.56%	₩5.1조	₩3,246억	108.6
6,307	웨스턴유니온WUWestern Union Company	₩8,958	▼3.03%	▲5.49%	▲9.79%	▼28.02%	₩2.8조	₩1,309억	6.4
15,769	쏠리드050890SOLiD Inc.실시간	₩8,630	▼3.03%	▲6.13%	▼4.20%	▲17.98%	₩5,243억	₩68.4억	9.8
10,258	Shenzhen Lihexing Co., Ltd. Class A301013선전증권거래소	₩5,174	▼3.03%	▲6.62%	▼13.63%	▼7.26%	₩1.2조	₩727억	적자
11,570	Shenzhen EXC-LED Technology Co., Ltd. Class A300889선전증권거래소	₩3,449	▼3.03%	▲2.98%	▼12.73%	▼16.52%	₩1조	₩125억	적자
10,738	Suzhou Hailu Heavy Industry Co., Ltd Class A002255선전증권거래소	₩1,341	▼3.03%	▼3.86%	▼8.70%	▼47.29%	₩1.1조	₩119억	16.8
17,524	용원건설그룹600491Long Yuan Construction Group Co., Ltd. Class A	₩255.5	▼3.03%	▼0.78%	▼9.86%	▼51.70%	₩4,024억	₩67.3억	적자
11,624	산켄 전기6707Sanken Electric Co., Ltd.	₩48,238	▼3.03%	▼4.90%	▼7.60%	▼0.87%	₩9,925억	₩105억	적자
10,070	Zhejiang Zhongxin Environmental Protection Technology Group Co., Ltd. Class A603091상하이증권거래소	₩8,739	▼3.03%	▼3.74%	▼2.49%	▼22.66%	₩1.3조	₩39.5억	16.5
13,379	안휘집우신재료603429Anhui Genuine New Materials Co. Ltd. Class A	₩1,403	▼3.03%	▼0.28%	▼18.45%	▼29.20%	₩7,467억	₩29.2억	적자
5,167	과화데이터002335Kehua Data Co., Ltd. Class A	₩4,974	▼3.04%	▲2.55%	▼9.05%	▼35.01%	₩3.9조	₩725억	33.5
157	소프트뱅크 그룹9984SoftBank Group Corp.	₩31,169	▼3.04%	▼11.32%	▼30.78%	▼17.30%	₩183조	₩2.1조	16.6
11,485	장화집단605018Changhua Holding Group Co., Ltd. Class A	₩2,104	▼3.04%	▲4.36%	▼4.27%	▼7.71%	₩1조	₩71.5억	135.3
14,166	임자행네트워크300311Surfilter Network Technology Co. Ltd. Class A	₩956.13	▼3.04%	0.00%	▼21.99%	▲7.64%	₩6,632억	₩209억	91.2
7,083	비쥬얼차이나000681Visual China Group Co., Ltd. Class A	₩3,250	▼3.04%	▲2.13%	0.00%	▼31.65%	₩2.3조	₩1,127억	144.5
10,505	상해동제테크놀로지600846Shanghai Tongji Science & Technology Industrial Co., Ltd. Class A	₩1,846	▼3.04%	▼4.44%	▼12.82%	▼30.19%	₩1.2조	₩117억	23.5
2,328	코어 & 메인CNMCore & Main, Inc. Class A	₩61,228	▼3.04%	▼0.78%	▲14.51%	▼11.83%	₩11.7조	₩2,051억	19.0
5,488	노바골드 리소시스NGNovagold Resources Inc	₩8,053	▼3.04%	▼0.98%	▼9.70%	▼35.77%	₩3.5조	₩180억	적자
6,043	호남 항천환우통신과기688523Hunan Aerospace Huanyu Communication Technology Co., Ltd. Class A	₩7,256	▼3.04%	▼0.98%	▲3.86%	▼37.27%	₩3조	₩392억	적자
2,576	선도지능장비300450Wuxi Lead Intelligent Equipment Co. Ltd. Class A	₩6,172	▼3.04%	▼4.27%	▼14.61%	▼38.14%	₩10.3조	₩2,548억	25.6
2,778	Grupo de Inversiones Suramericana S.A.GRUPOSURA콜롬비아증권거래소	₩32,863	▼3.04%	▲4.14%	▲20.76%	▲46.99%	₩9.3조	₩30.4억	31.4
7,256	심천 위매사신능원집단688612Shenzhen VMAX New Energy (Group) Co., Ltd. Class A	₩5,214	▼3.04%	▲1.48%	▼12.85%	▼21.23%	₩2.2조	₩171억	19.1
4,173	사방자동화601126Beijing Sifang Automation Co., Ltd. Class A	₩6,162	▼3.05%	▲3.21%	▼6.99%	▲1.78%	₩5.3조	₩1,329억	29.4
11,655	Zhejiang Truelove Vogue Co. Ltd. Class A003041선전증권거래소	₩6,669	▼3.05%	▼0.51%	▼12.72%	▼36.97%	₩9,889억	₩62.8억	120.6
9,946	리스타3156Restar Corporation	₩42,442	▼3.05%	▼2.49%	▼20.47%	▲81.72%	₩1.3조	₩42.6억	11.2
7,111	전과망안002268CETC Cyberspace Security Technology Co. Ltd. Class A	₩2,667	▼3.05%	▼1.33%	▼10.52%	▼36.35%	₩2.3조	₩244억	193.9
10,571	법본신식300925Shenzhen Farben Information Technology Co. Ltd. Class A	₩2,667	▼3.05%	▼0.22%	▼3.19%	▼36.92%	₩1.2조	₩181억	76.0
2,213	뤼창마이크로688002Raytron Technology Co., Ltd. Class A	₩26,145	▼3.05%	▼12.09%	▼17.10%	▲28.56%	₩12.5조	₩2,726억	23.7
12,651	Kangping Technology (Suzhou) Co., Ltd. Class A300907선전증권거래소	₩8,503	▼3.05%	▼0.47%	▼13.94%	▲43.53%	₩8,406억	₩189억	101.1
2,736	두산000150Doosan Corporation실시간	₩667,000	▼3.05%	▼20.50%	▼43.09%	▼14.27%	₩9.5조	₩1,013억	40.2
15,734	로보스타090360Robostar Co., Ltd실시간	₩54,100	▼3.05%	▼2.68%	▼16.41%	▼31.96%	₩5,275억	₩18억	1377.5
8,391	잡배억300863Ningbo KBE Electrical Technology Co., Ltd. Class A	₩6,597	▼3.05%	▲3.28%	▼3.36%	▼8.19%	₩1.8조	₩248억	65.4
14,332	Wuhan Ligong Guangke Co., Ltd. Class A300557선전증권거래소	₩3,996	▼3.05%	▲0.25%	▼11.81%	▼26.65%	₩6,466억	₩93.4억	69.8
14,700	Shenyang Yuanda Intellectual Industry Group Co., Ltd. Class A002689선전증권거래소	₩570.88	▼3.05%	▲5.15%	▼1.72%	▼11.18%	₩6,134억	₩48.6억	39.7
5,566	곤산과삼과기603626Kunshan Kersen Science & Technology Co. Ltd. Class A	₩6,088	▼3.05%	▲22.00%	▲33.25%	▲50.77%	₩3.4조	₩2,476억	적자
2,086	서부광업601168Western Mining Co., Ltd. Class A	₩5,515	▼3.05%	▼6.59%	▼19.47%	▼1.36%	₩13.5조	₩1,810억	8.8
13,831	Naipu Mining Machinery Co., Ltd. Class A300818선전증권거래소	₩3,102	▼3.06%	▲7.99%	▲2.44%	▼46.88%	₩6,981억	₩119억	69.5
6,240	심천 화성찬002980Shenzhen Everbest Machinery Industry Co., Ltd. Class A	₩14,671	▼3.06%	▲5.18%	▼28.84%	▲250.84%	₩2.8조	₩2,606억	53.4
13,087	섬서화달301517Shaanxi Huada Science Technology Co., Ltd. Class A	₩6,701	▼3.06%	▲1.73%	▲6.64%	▼51.68%	₩7,809억	₩249억	적자
17,485	LD Intelligent Technology Co., Ltd. Class A300883선전증권거래소	₩1,138	▼3.06%	▲7.55%	▼7.77%	▼16.18%	₩4,054억	₩277억	적자
8,041	위사홀딩스856VSTECS Holdings Limited	₩1,290	▼3.06%	▼4.94%	▼12.94%	▼4.64%	₩1.9조	₩24.2억	6.4
12,841	VGI Public Company LimitedVGI태국증권거래소	₩37.46	▼3.06%	▲4.40%	0.00%	▲1.06%	₩8,150억	₩58.3억	적자
11,887	천진고분301356Zhejiang Tianzhen Technology Co Ltd. Class A	₩4,234	▼3.06%	▲3.46%	▼0.28%	▲0.24%	₩9,486억	₩77.4억	47.9
6,225	Qatar Aluminium Manufacturing CompanyQAMC카타르증권거래소	₩497.68	▼3.06%	▲3.58%	▲10.20%	▼15.31%	₩2.9조	₩59.6억	14.9
6,218	미금에너지000723Shanxi Meijin Energy Co., Ltd. Class A	₩630.76	▼3.07%	▼3.36%	▼9.97%	▼32.91%	₩2.9조	₩274억	적자
14,478	Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. Class A300414선전증권거래소	₩1,890	▼3.07%	▼2.77%	▼8.15%	▼37.86%	₩6,348억	₩124억	151.8
12,998	Rayitek Hi-Tech Film Company Ltd., Class A688323상하이증권거래소	₩3,842	▼3.07%	▲7.66%	▼7.54%	▼16.16%	₩7,931억	₩348억	적자
7,846	Bellevue Gold LimitedBGL호주증권거래소	₩1,292	▼3.07%	0.00%	▼4.70%	▼15.98%	₩2조	₩75억	302.1
3,524	금발과기600143Kingfa Sci. & Tech. Co., Ltd. Class A	₩2,453	▼3.08%	▼1.44%	▼4.80%	▼35.96%	₩6.7조	₩661억	34.5
5,588	절강신능600032Zhejiang Provincial New Energy Investment Group Co. Ltd. Class A	₩1,383	▼3.08%	▼0.72%	▼5.46%	▼6.85%	₩3.4조	₩284억	54.9
11,344	Hunan Hualian China Industry Co., Ltd. Class A001216선전증권거래소	₩3,457	▼3.08%	▲0.46%	▼23.70%	▲1.23%	₩1조	₩880억	26.7
16,148	에코프로에이치엔383310ECOPRO HN Co. Ltd.실시간	₩23,600	▼3.08%	▼15.66%	▲1.50%	▼1.25%	₩4,950억	₩30.2억	31.1
7,895	신국도300130XGD, Inc. Class A	₩3,391	▼3.08%	▼4.60%	▼4.44%	▼38.73%	₩2조	₩291억	21.1
13,089	Dongguan Golden Sun Abrasives Co., Ltd. Class A300606선전증권거래소	₩5,589	▼3.08%	▲6.54%	▼0.28%	▲19.05%	₩7,804억	₩326억	228.4
14,427	Beijing JCZ Technology Co., Ltd. Class A688291상하이증권거래소	₩6,148	▼3.08%	▲4.55%	▼11.60%	▼28.37%	₩6,392억	₩79.6억	44.8
12,099	고위달소프트300465Global Infotech Co., Ltd. Class A	₩2,006	▼3.09%	▼2.43%	▼8.97%	▼49.88%	₩9,170억	₩168억	285.5
12,261	화이브라더스300027Huayi Brothers Media Corporation Class A	₩313.39	▼3.09%	▲1.29%	▼4.85%	▼27.98%	₩8,942억	₩91.8억	적자
11,365	금석아약300434Sichuan Goldstone Asia Pharmaceutical, Inc. Class A	₩2,505	▼3.09%	▲1.21%	▼1.34%	▲22.20%	₩1조	₩771억	28.6
9,726	Jiangsu Wuyang Automation Control Technology Co., Ltd. Class A300420선전증권거래소	₩1,190	▼3.09%	▲3.65%	▼8.17%	▲49.75%	₩1.4조	₩707억	305.6
4,488	남망과기688248China Southern Power Grid Technology Co., Ltd. Class A	₩8,202	▼3.09%	▼5.17%	▼17.97%	▼8.51%	₩4.8조	₩349억	51.5
10,472	과역원600478Hunan Corun New Energy Co. Ltd. Class A	₩688.65	▼3.09%	▲5.83%	▼30.44%	▼50.22%	₩1.2조	₩211억	64.2
210	에어비앤비ABNBAirbnb, Inc. Class A	₩241,093	▼3.09%	▲4.53%	▲8.32%	▲33.24%	₩143조	₩1.6조	33.8
15,525	에프에스티036810Fine Semitech Corp실시간	₩25,100	▼3.09%	▲7.35%	▼17.58%	▼17.18%	₩5,434억	₩21.3억	적자
7,774	TXC Corporation3042대만증권거래소	₩5,704	▼3.09%	▼0.70%	▼29.50%	▲75.37%	₩2조	₩299억	21.5
14,401	경업달003005Beijing Jingyeda Technology Co. Ltd. Class A	₩2,689	▼3.09%	▲4.02%	▼9.60%	▼33.08%	₩6,410억	₩131억	적자
6,990	Apollo Micro Systems Ltd.APOLLO인도 국립증권거래소	₩6,229	▼3.09%	▲0.02%	▲9.61%	▲61.86%	₩2.4조	₩953억	117.0
2,544	산동화로항승화학600426Shandong Hualu-Hengsheng Chemical Co., Ltd. Class A	₩3,689	▼3.09%	▼5.42%	▼3.25%	▼23.56%	₩10.4조	₩1,260억	12.4
8,096	후루야금속7826Furuya Metal Co., Ltd.	₩73,128	▼3.09%	▼4.47%	▼22.73%	▲147.04%	₩1.9조	₩278억	9.6
9,941	유니티 그룹 (델라웨어)UNITUniti Group Inc.	₩5,417	▼3.10%	▼21.58%	▼40.50%	▼42.02%	₩1.3조	₩454억	적자
1,347	체리 오토모빌9973Chery Automobile Co.,Ltd. Class H	₩3,821	▼3.10%	▼7.93%	▼5.38%	▼26.84%	₩22.9조	₩139억	5.9
17,036	Sublime China Information Co., Ltd. Class A301299선전증권거래소	₩8,366	▼3.10%	▼1.11%	▼6.41%	▼22.82%	₩4,344억	₩107억	38.9
11,067	금재호련002530JC Finance & Tax Interconnect Holdings Ltd. Class A	₩1,373	▼3.10%	▲1.18%	▼1.57%	▼37.40%	₩1.1조	₩191억	76.9
16,071	Shenzhen Fangzhi Science and Technology Co., Ltd. Class A300235선전증권거래소	₩1,934	▼3.10%	▲1.36%	▼19.59%	▼40.22%	₩5,017억	₩107억	148.4
8,420	플라워스 푸드FLOFlowers Foods, Inc.	₩8,319	▼3.10%	▼9.42%	▲7.76%	▼42.77%	₩1.8조	₩659억	24.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1초 전 갱신